BSE SSFBL-12%-17-12-31-PVT 977642 All indicator, SSFBL-12%-17-12-31-PVT 977642 indicators All technical analysis, SSFBL-12%-17-12-31-PVT 977642 indicators All free charts, SSFBL-12%-17-12-31-PVT 977642 indicators All historical values BSE

Stock 977642 - Share SSFBL-12%-17-12-31-PVT trades in BSE

Daily Support: 100500
Daily Resistance: 100500
5 Day DMA Moving Average is 99800
20 Day DMA Moving Average is 99688.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.52%	100500.00	100500.00	100500.00	100500.00	0.38 times
Tue 09 Jun 2026	-0.5%	99100.00	99000.00	99100.00	99000.00	0.94 times
Tue 02 Jun 2026	-0.5%	99500.00	99500.00	99500.00	99500.00	0.19 times
Mon 01 Jun 2026	0%	100005.00	100000.00	100005.00	100000.00	0.38 times
Tue 26 May 2026	0.46%	100000.00	100000.00	100000.00	100000.00	0.19 times
Mon 25 May 2026	0.01%	100000.00	99541.00	100000.00	99531.00	0.94 times
Fri 22 May 2026	-0.07%	99999.00	99531.00	99999.00	99531.00	1.51 times
Wed 20 May 2026	0.1%	99500.00	99600.00	99600.00	99500.00	1.51 times
Fri 15 May 2026	-0.4%	99500.00	99500.00	99500.00	99500.00	0.94 times
Thu 14 May 2026	0.4%	99900.00	99900.00	99900.00	99900.00	0.38 times

Volume is calculated using 10 day average volume

BSE SSFBL-12%-17-12-31-PVT 977642 All indicator, SSFBL-12%-17-12-31-PVT 977642 indicators All technical analysis, SSFBL-12%-17-12-31-PVT 977642 indicators All free charts, SSFBL-12%-17-12-31-PVT 977642 indicators All historical values BSE

Below are charts of BSE SSFBL-12%-17-12-31-PVT 977642 All indicator, SSFBL-12%-17-12-31-PVT 977642 indicators All technical analysis, SSFBL-12%-17-12-31-PVT 977642 indicators All free charts, SSFBL-12%-17-12-31-PVT 977642 indicators All historical values BSE

SSFBL-12%-17-12-31-PVT 977642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SSFBL-12%-17-12-31-PVT 977642 ADX is: 7, 33, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SSFBL-12%-17-12-31-PVT 977642 are:

ADX	+DY	-DY
7	32.5	37.4
42.6	18.5	46
35.5	19.9	41.9
27.1	21.4	37.4
27.2	21.4	37.4
27.2	22.8	39.8
27.3	24.3	42.4
38	20.3	45.2
40.7	19.3	45.8
0	0	0

ADX charts for SSFBL-12%-17-12-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SSFBL-12%-17-12-31-PVT 977642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SSFBL-12%-17-12-31-PVT is 99688.65

50 day MA of SSFBL-12%-17-12-31-PVT is

100 day MA of SSFBL-12%-17-12-31-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SSFBL-12%-17-12-31-PVT 977642 is uptrend

Historical Moving averages values of SSFBL-12%-17-12-31-PVT 977642 are:

Price	20 day	50 day	100 day
100500.00	99688.65
99000.00	99668.65
99500.00
100000.00
100000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

SSFBL-12%-17-12-31-PVT 977642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSFBL-12%-17-12-31-PVT 977642 is: 5.3 M

Current day volume is 0.377 times compared to averaged volume SSFBL-12%-17-12-31-PVT has

Historical price to volume measure of SSFBL-12%-17-12-31-PVT is:

Price	Percent Change	Percent change within day	Volume change
100500.00	1.52%	0%	0.377 times
99000.00	-0.5%	-0.1%	0.943 times
99500.00	-0.5%	0%	0.189 times
100000.00	0%	-0%	0.377 times
100000.00	0.46%	0%	0.189 times
99541.00	0.01%	-0.46%	0.943 times
99531.00	-0.07%	-0.47%	1.509 times
99600.00	0.1%	0.1%	1.509 times
99500.00	-0.4%	0%	0.943 times
99900.00	0.4%	0%	0.377 times

Price to volume Charts of SSFBL-12%-17-12-31-PVT 977642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SSFBL-12%-17-12-31-PVT 977642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SSFBL-12%-17-12-31-PVT 977642 is: 99688.65 & deviation is 424.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SSFBL-12%-17-12-31-PVT 977642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100500.00	99688.65	424.26	100537.16	98840.14
99000.00	99668.65	393.88	100456.4	98880.9
99500.00		402.14	804.28	-804.28
100000.00		0	0	0
100000.00		0	0	0

Bollinger Bands charts for SSFBL-12%-17-12-31-PVT 977642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SSFBL-12%-17-12-31-PVT 977642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SSFBL-12%-17-12-31-PVT 977642

14 day SSFBL-12%-17-12-31-PVT 977642 RSI is: 51.62

According to RSI indicator, Buying is dominating the stock of SSFBL-12%-17-12-31-PVT 977642

Historical values of RSI indicator for SSFBL-12%-17-12-31-PVT are as follows in descending order:

51.62 41.6 43.34 45.38 45.38 42.49 44.21 42.92 41.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SSFBL-12%-17-12-31-PVT 977642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SSFBL-12%-17-12-31-PVT 977642

12,26,9 day SSFBL-12%-17-12-31-PVT 977642 MACD is: 99754.8, 0, 99754.8

According to MACD indicator, Prices of SSFBL-12%-17-12-31-PVT 977642 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SSFBL-12%-17-12-31-PVT 977642 are:

99754.8, 0, 99754.8
99619.36, 0, 99619.36
99731.93, 0, 99731.93
99774.08, 0, 99774.08
99733.02, 0, 99733.02
99684.49, 0, 99684.49
99710.57, 0, 99710.57
99743.21, 0, 99743.21
99769.24, 0, 99769.24
99818.17, 0, 99818.17

MACD charts of SSFBL-12%-17-12-31-PVT 977642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SSFBL-12%-17-12-31-PVT 977642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SSFBL-12%-17-12-31-PVT 977642 CCI is: 194

According to CCI indicator, SSFBL-12%-17-12-31-PVT 977642 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SSFBL-12%-17-12-31-PVT

Historical CCI values of SSFBL-12%-17-12-31-PVT 977642 are:

194 -156 -45 75 75 1 -0 -29 -45 51

CCI charts of SSFBL-12%-17-12-31-PVT 977642 are below. Second charts towards left.

SSFBL-12%-17-12-31-PVT 977642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SSFBL-12%-17-12-31-PVT 977642 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SSFBL-12%-17-12-31-PVT

SSFBL-12%-17-12-31-PVT 977642 is neither over-bought, nor over-sold

Historical Stochastics values of SSFBL-12%-17-12-31-PVT 977642 are:

50 50 50 50 50 50 50 50 50 50

SSFBL-12%-17-12-31-PVT 977642 Stochastics charts are below. Third charts to the left, at the bottom