ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977642 Historical charts - SSFBL-12%-17-12-31-PVT

Historical charts for Stock 977642 - Share SSFBL-12%-17-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99608.2
  • 12Day Average: 99672.67

977642 Indicators & signals

Recent prices of 977642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 99000.00 99000.00 to 99100.00 -0.5% 0.93 times
02 Tue Jun 2026 99500.00 99500.00 to 99500.00 -0.5% 0.19 times
01 Mon Jun 2026 100000.00 100000.00 to 100005.00 0% 0.37 times
26 Tue May 2026 100000.00 100000.00 to 100000.00 0.46% 0.19 times
25 Mon May 2026 99541.00 99531.00 to 100000.00 0.01% 0.93 times
22 Fri May 2026 99531.00 99531.00 to 99999.00 -0.07% 1.48 times
20 Wed May 2026 99600.00 99500.00 to 99600.00 0.1% 1.48 times
15 Fri May 2026 99500.00 99500.00 to 99500.00 -0.4% 0.93 times
14 Thu May 2026 99900.00 99900.00 to 99900.00 0.4% 0.37 times
13 Wed May 2026 99500.00 99500.00 to 99500.00 -0.5% 0.19 times
12 Tue May 2026 100000.00 99000.00 to 100000.00 0% 3.89 times
11 Mon May 2026 100000.00 100000.00 to 100000.00 0.91% 0.37 times

Technical analysis forecast for 977642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977642 977642 at this time. Stock is falling and might fall more.

It appears as if 977642 977642 gave a large move recently.

Stock of 977642 (977642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 977642 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98826.3, for a target of 99298.9 or 99692.8

Videos related to: BSE Stock 977642 Historical charts - Share SSFBL-12%-17-12-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977642 Historical charts - Share SSFBL-12%-17-12-31-PVT

 

Back to top