BSE UCL-11.65%-15-3-31-PVT 977117 All indicator, UCL-11.65%-15-3-31-PVT 977117 indicators All technical analysis, UCL-11.65%-15-3-31-PVT 977117 indicators All free charts, UCL-11.65%-15-3-31-PVT 977117 indicators All historical values BSE

Stock 977117 - Share UCL-11.65%-15-3-31-PVT trades in BSE

Daily Support: 97800
Daily Resistance: 97800
5 Day DMA Moving Average is 97926.91
20 Day DMA Moving Average is 98413

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	97800.00	97800.00	97800.00	97800.00	0.47 times
Thu 04 Dec 2025	0.02%	97700.00	97673.01	98000.00	97650.00	2.67 times
Wed 03 Dec 2025	-0.74%	98000.00	97656.74	98000.00	97600.00	1.67 times
Tue 02 Dec 2025	0.27%	98384.00	98384.00	98384.00	98384.00	0.07 times
Mon 01 Dec 2025	-0.18%	98498.00	98120.80	98999.00	98000.00	0.93 times
Fri 28 Nov 2025	-0.96%	98501.00	98300.00	98501.00	98300.00	1 times
Wed 26 Nov 2025	0.16%	99249.00	99249.00	99249.00	99249.00	0.07 times
Tue 25 Nov 2025	0.6%	98550.00	99090.00	99149.00	98550.00	10.27 times
Mon 24 Nov 2025	0.32%	98200.00	98500.00	98500.00	98200.00	0.4 times
Fri 21 Nov 2025	-0.32%	98189.00	98189.00	98189.00	98189.00	0.53 times

Volume is calculated using 10 day average volume

BSE UCL-11.65%-15-3-31-PVT 977117 All indicator, UCL-11.65%-15-3-31-PVT 977117 indicators All technical analysis, UCL-11.65%-15-3-31-PVT 977117 indicators All free charts, UCL-11.65%-15-3-31-PVT 977117 indicators All historical values BSE

Below are charts of BSE UCL-11.65%-15-3-31-PVT 977117 All indicator, UCL-11.65%-15-3-31-PVT 977117 indicators All technical analysis, UCL-11.65%-15-3-31-PVT 977117 indicators All free charts, UCL-11.65%-15-3-31-PVT 977117 indicators All historical values BSE

UCL-11.65%-15-3-31-PVT 977117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UCL-11.65%-15-3-31-PVT 977117 ADX is: 35, 22, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UCL-11.65%-15-3-31-PVT 977117 are:

ADX	+DY	-DY
34.2	21.6	44.1
34.2	22	44.9
34.2	23.1	47.1
23.1	25.7	41.1
23.1	26.6	42.6
35.7	23.2	48.9
21.5	26.6	41.2
24.2	25.8	42.2
43.3	18.4	46.4
53.8	14.6	48.6

ADX charts for UCL-11.65%-15-3-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UCL-11.65%-15-3-31-PVT 977117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UCL-11.65%-15-3-31-PVT is 98413

50 day MA of UCL-11.65%-15-3-31-PVT is

100 day MA of UCL-11.65%-15-3-31-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UCL-11.65%-15-3-31-PVT 977117 is downtrend

Historical Moving averages values of UCL-11.65%-15-3-31-PVT 977117 are:

Price	20 day	50 day	100 day
97800.00	98413
97673.01	98446.45
97656.74	98486.8
98384.00	98567.96
98120.80	98598.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

UCL-11.65%-15-3-31-PVT 977117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UCL-11.65%-15-3-31-PVT 977117 is: 15 M

Current day volume is 0.467 times compared to averaged volume UCL-11.65%-15-3-31-PVT has

Historical price to volume measure of UCL-11.65%-15-3-31-PVT is:

Price	Percent Change	Percent change within day	Volume change
97800.00	0.13%	0%	0.467 times
97673.01	0.02%	-0.03%	2.667 times
97656.74	-0.74%	-0.35%	1.667 times
98384.00	0.27%	0%	0.067 times
98120.80	-0.18%	-0.38%	0.933 times
98300.00	-0.96%	-0.2%	1 times
99249.00	0.16%	0%	0.067 times
99090.00	0.6%	0.55%	10.267 times
98500.00	0.32%	0.31%	0.4 times
98189.00	-0.32%	0%	0.533 times

Price to volume Charts of UCL-11.65%-15-3-31-PVT 977117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UCL-11.65%-15-3-31-PVT 977117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UCL-11.65%-15-3-31-PVT 977117 is: 98413 & deviation is 548.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UCL-11.65%-15-3-31-PVT 977117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97800.00	98413	548.83	99510.67	97315.33
97673.01	98446.45	530.53	99507.52	97385.38
97656.74	98486.8	499.98	99486.77	97486.83
98384.00	98567.96	490.31	99548.58	97587.34
98120.80	98598.76	497.09	99592.94	97604.58

Bollinger Bands charts for UCL-11.65%-15-3-31-PVT 977117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UCL-11.65%-15-3-31-PVT 977117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UCL-11.65%-15-3-31-PVT 977117

14 day UCL-11.65%-15-3-31-PVT 977117 RSI is: 37.8

According to RSI indicator, Selling is dominating the stock of UCL-11.65%-15-3-31-PVT 977117

Historical values of RSI indicator for UCL-11.65%-15-3-31-PVT are as follows in descending order:

37.8 38.66 40.32 41.86 41.93 40.96 43.74 44.52 42.39 42.01 41.79 43.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UCL-11.65%-15-3-31-PVT 977117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UCL-11.65%-15-3-31-PVT 977117

12,26,9 day UCL-11.65%-15-3-31-PVT 977117 MACD is: 98196.15, 98447.97, -251.82000000001

According to MACD indicator, Prices of UCL-11.65%-15-3-31-PVT 977117 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UCL-11.65%-15-3-31-PVT 977117 are:

98196.15, 98447.97, -251.82000000001
98268.15, 98499.83, -231.68000000001
98376.32, 98566, -189.67999999999
98507.11, 98638.77, -131.66
98529.49, 98659.16, -129.67
98603.77, 98702.25, -98.479999999996
98658.98, 98734.44, -75.460000000006
98551.74, 98693.26, -141.51999999999
98453.91, 98661.51, -207.59999999999
98445.53, 98674.44, -228.91

MACD charts of UCL-11.65%-15-3-31-PVT 977117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UCL-11.65%-15-3-31-PVT 977117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UCL-11.65%-15-3-31-PVT 977117 CCI is: -92

According to CCI indicator, UCL-11.65%-15-3-31-PVT 977117 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UCL-11.65%-15-3-31-PVT

Historical CCI values of UCL-11.65%-15-3-31-PVT 977117 are:

-92 -97 -101 21 19 18 188 126 24 -17

CCI charts of UCL-11.65%-15-3-31-PVT 977117 are below. Second charts towards left.

UCL-11.65%-15-3-31-PVT 977117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UCL-11.65%-15-3-31-PVT 977117 Stochastics is: 29

According to Stochastics indicator, Selling is coming in UCL-11.65%-15-3-31-PVT

UCL-11.65%-15-3-31-PVT 977117 is closing near its lowest lows

Historical Stochastics values of UCL-11.65%-15-3-31-PVT 977117 are:

29 29 29 29 29 29 29 29 29 29

UCL-11.65%-15-3-31-PVT 977117 Stochastics charts are below. Third charts to the left, at the bottom