Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977117 Historical charts - UCL-11.65%-15-3-31-PVT
Historical charts for Stock 977117 - Share UCL-11.65%-15-3-31-PVT trades in BSE
Recent prices of 977117 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 97800.00 | 97800.00 to 97800.00 | 0.13% | 0.26 times |
| 04 Thu Dec 2025 | 97673.01 | 97650.00 to 98000.00 | 0.02% | 1.46 times |
| 03 Wed Dec 2025 | 97656.74 | 97600.00 to 98000.00 | -0.74% | 0.91 times |
| 02 Tue Dec 2025 | 98384.00 | 98384.00 to 98384.00 | 0.27% | 0.04 times |
| 01 Mon Dec 2025 | 98120.80 | 98000.00 to 98999.00 | -0.18% | 0.51 times |
| 28 Fri Nov 2025 | 98300.00 | 98300.00 to 98501.00 | -0.96% | 0.55 times |
| 26 Wed Nov 2025 | 99249.00 | 99249.00 to 99249.00 | 0.16% | 0.04 times |
| 25 Tue Nov 2025 | 99090.00 | 98550.00 to 99149.00 | 0.6% | 5.62 times |
| 24 Mon Nov 2025 | 98500.00 | 98200.00 to 98500.00 | 0.32% | 0.22 times |
| 21 Fri Nov 2025 | 98189.00 | 98189.00 to 98189.00 | -0.32% | 0.29 times |
| 20 Thu Nov 2025 | 98500.00 | 98400.00 to 98500.00 | 0.05% | 0.36 times |
| 19 Wed Nov 2025 | 98450.00 | 98450.00 to 98500.00 | 1.39% | 0.33 times |
Technical analysis forecast for 977117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977117 977117 at this time. Stock is falling and might fall more.
It appears as if 977117 977117 gave a large move recently.
Stock of 977117 (977117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 977117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977117 stays below 97810.3, but if it comes above 97810.3, then a intra day buy could be more profitable.
If you take a sell trade below 97810.3, then use 97810.3 as stoploss and 97151.7 as target. However if you take a buy trade in 977117, then use 97810.3 as stoploss and 98359.14 as target.
Tomorrow's movement Prediction of 977117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98250
Tomorrow's movement Prediction of 977117 is strongly bullish. It has broken a strong resistance of 97477 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977117 Historical charts - Share UCL-11.65%-15-3-31-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
