BSE KIIFB-9.49%-25-03-35-PVT 976555 MACD indicator, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD technical analysis, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD free charts, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD historical values BSE

Stock 976555 - Share KIIFB-9.49%-25-03-35-PVT trades in BSE

Daily Support: 103046
Daily Resistance: 103546
5 Day DMA Moving Average is 101677.02
20 Day DMA Moving Average is 100389

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	1.47%	102796.00	103296.00	103296.00	102796.00	1.48 times
Thu 27 Nov 2025	0.78%	101796.00	101796.00	101796.00	101796.00	0.19 times
Tue 28 Oct 2025	-0.17%	101999.98	101010.00	102774.04	99400.00	9.63 times
Thu 23 Oct 2025	0.08%	101183.10	101183.10	101183.10	101183.10	3.33 times
Mon 20 Oct 2025	0.55%	101100.00	101100.00	101100.00	101100.00	0.19 times
Wed 15 Oct 2025	-0.25%	100650.00	100550.00	100650.00	100550.00	1.3 times
Tue 14 Oct 2025	0.55%	100798.38	100798.38	100798.38	100798.38	0.19 times
Mon 13 Oct 2025	0.26%	100249.00	100249.00	100249.00	100249.00	0.37 times
Fri 10 Oct 2025	-0.55%	99990.00	99990.00	99990.00	99990.00	0.56 times
Thu 09 Oct 2025	0.47%	100543.00	100543.00	100543.00	100543.00	0.19 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-25-03-35-PVT 976555 MACD indicator, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD technical analysis, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD free charts, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD historical values BSE

Below are charts of BSE KIIFB-9.49%-25-03-35-PVT 976555 MACD indicator, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD technical analysis, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD free charts, KIIFB-9.49%-25-03-35-PVT 976555 indicators MACD historical values BSE

KIIFB-9.49%-25-03-35-PVT 976555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-25-03-35-PVT 976555

12,26,9 day KIIFB-9.49%-25-03-35-PVT 976555 MACD is: 101141.85, 100708.94, 432.91

According to MACD indicator, Prices of KIIFB-9.49%-25-03-35-PVT 976555 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.49%-25-03-35-PVT 976555 are:

101141.85, 100708.94, 432.91
100750.33, 100501.9, 248.43000000001
100560.28, 100398.33, 161.95
100478.54, 100349.38, 129.15999999999
100350.48, 100282.66, 67.819999999992
100214.25, 100217.25, -3
100153.23, 100190.62, -37.389999999999
100035.97, 100141.98, -106.00999999999
99997.25, 100133.42, -136.17
99998.57, 100144.9, -146.32999999999

MACD charts of KIIFB-9.49%-25-03-35-PVT 976555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.