ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976555 Historical charts - KIIFB-9.49%-25-03-35-PVT

Historical charts for Stock 976555 - Share KIIFB-9.49%-25-03-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101652.2
  • 12Day Average: 101780.25
  • 20Day Average: 101292.22
  • 50Day Average: 100618.54

976555 Indicators & signals

Indicator MACD (12,26,9)

101441.04, 101174, 416.65
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 33.93, 41.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 100500.00 100500.00 to 100500.00 1.09% 0.3 times
19 Thu Mar 2026 99416.01 99416.01 to 99416.01 -2.86% 0.3 times
12 Thu Mar 2026 102345.00 99267.00 to 102345.00 0.34% 4.85 times
10 Tue Mar 2026 102000.00 102000.00 to 102000.00 -1.92% 0.3 times
02 Mon Mar 2026 104000.00 104000.00 to 104000.00 0.97% 0.3 times
27 Fri Feb 2026 103000.00 103000.00 to 103000.00 -0.96% 0.61 times
10 Tue Feb 2026 104000.00 104000.00 to 104000.00 4% 0.3 times
02 Mon Feb 2026 100000.00 100000.00 to 100000.00 0% 0.3 times
22 Mon Dec 2025 100000.00 100000.00 to 100000.00 -3.19% 0.3 times
01 Mon Dec 2025 103296.00 102796.00 to 103296.00 1.47% 2.42 times
27 Thu Nov 2025 101796.00 101796.00 to 101796.00 0.78% 0.3 times
28 Tue Oct 2025 101010.00 99400.00 to 102774.04 -0.17% 15.76 times

Technical analysis forecast for 976555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976555 976555 at this time. Stock is falling and might fall more.

It appears as if 976555 976555 gave a large move recently.

Stock of 976555 (976555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976555 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99936.4 as stoploss in an intra day buy trade for a target of 101291.24. However, stock will show a bearish move below 99936.4.

Tomorrow's movement Prediction of 976555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99416.01

Tomorrow's movement Prediction of 976555 is strongly bullish. It has broken a strong resistance of 99347 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

 

Back to top