ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976555 Historical charts - KIIFB-9.49%-25-03-35-PVT

Historical charts for Stock 976555 - Share KIIFB-9.49%-25-03-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103379.6
  • 12Day Average: 102679.92
  • 20Day Average: 102054.71
  • 50Day Average: 100962.63

976555 Indicators & signals

Indicator MACD (12,26,9)

102580.37, 101889.66, 520.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 40.61, 46.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 103300.00 100700.01 to 103300.00 -1.24% 1.94 times
15 Wed Apr 2026 104599.00 104599.00 to 104599.00 0.58% 0.65 times
07 Tue Apr 2026 104000.00 104000.00 to 104000.00 2.97% 0.32 times
06 Mon Apr 2026 101000.00 101000.00 to 101000.00 -2.88% 1.61 times
01 Wed Apr 2026 103999.00 103999.00 to 103999.00 3.48% 0.32 times
23 Mon Mar 2026 100500.00 100500.00 to 100500.00 1.09% 0.32 times
19 Thu Mar 2026 99416.01 99416.01 to 99416.01 -2.86% 0.32 times
12 Thu Mar 2026 102345.00 99267.00 to 102345.00 0.34% 5.16 times
10 Tue Mar 2026 102000.00 102000.00 to 102000.00 -1.92% 0.32 times
02 Mon Mar 2026 104000.00 104000.00 to 104000.00 0.97% 0.32 times
27 Fri Feb 2026 103000.00 103000.00 to 103000.00 -0.96% 0.65 times
10 Tue Feb 2026 104000.00 104000.00 to 104000.00 4% 0.32 times

Technical analysis forecast of 976555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976555 976555 at this time. Stock is rising and might rise more.

It appears as if 976555 976555 gave a large move recently.

Stock of 976555 (976555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976555 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103707.3 as stoploss in an intra day sell trade for a target of 102130.74. However, stock will show a bullish move above 103707.3.

Tomorrow's movement Prediction of 976555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

 

Back to top