ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976555 Historical charts - KIIFB-9.49%-25-03-35-PVT

Historical charts for Stock 976555 - Share KIIFB-9.49%-25-03-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101818.4
  • 12Day Average: 101164.37
  • 20Day Average: 100678.64
  • 50Day Average: 100524.9

976555 Indicators & signals

Indicator MACD (12,26,9)

101307.07, 100859.13, 226.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.94, 49.41, 33.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 104000.00 104000.00 to 104000.00 4% 0.11 times
02 Mon Feb 2026 100000.00 100000.00 to 100000.00 0% 0.11 times
22 Mon Dec 2025 100000.00 100000.00 to 100000.00 -3.19% 0.11 times
01 Mon Dec 2025 103296.00 102796.00 to 103296.00 1.47% 0.87 times
27 Thu Nov 2025 101796.00 101796.00 to 101796.00 0.78% 0.11 times
28 Tue Oct 2025 101010.00 99400.00 to 102774.04 -0.17% 5.65 times
23 Thu Oct 2025 101183.10 101183.10 to 101183.10 0.08% 1.96 times
20 Mon Oct 2025 101100.00 101100.00 to 101100.00 0.55% 0.11 times
15 Wed Oct 2025 100550.00 100550.00 to 100650.00 -0.25% 0.76 times
14 Tue Oct 2025 100798.38 100798.38 to 100798.38 0.55% 0.11 times
13 Mon Oct 2025 100249.00 100249.00 to 100249.00 0.26% 0.22 times
10 Fri Oct 2025 99990.00 99990.00 to 99990.00 -0.55% 0.33 times

Technical analysis forecast of 976555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976555 976555 at this time. Stock is rising and might rise more.

It appears as if 976555 976555 gave a large move recently.

Stock of 976555 (976555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976555 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103508.9, for a target of 102133.5 or 100987.36

Tomorrow's movement Prediction of 976555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000

Tomorrow's movement Prediction of 976555 is strongly bullish. It has broken a strong resistance of 99347 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976555 Historical charts - Share KIIFB-9.49%-25-03-35-PVT

 

Back to top