BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Stock 976087 - Share KIIFB-9.49%-8-10-31-PVT trades in BSE

Daily Support: 101625
Daily Resistance: 101625
5 Day DMA Moving Average is 101784.6
20 Day DMA Moving Average is 101216.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.85%	101625.00	101625.00	101625.00	101625.00	0.38 times
Thu 04 Dec 2025	0.49%	102500.00	102500.00	102500.00	102500.00	0.75 times
Mon 01 Dec 2025	0.69%	101200.55	102000.00	102000.00	101200.55	0.94 times
Wed 26 Nov 2025	-0.2%	101300.00	101300.00	101300.00	101300.00	0.19 times
Fri 21 Nov 2025	0.16%	101498.00	101498.00	101498.00	101498.00	0.57 times
Thu 20 Nov 2025	-0.35%	100100.00	101340.00	101380.00	100100.00	2.26 times
Mon 17 Nov 2025	1.19%	101700.00	101700.00	101700.00	101700.00	0.38 times
Thu 23 Oct 2025	0%	100500.00	100500.00	100500.00	100500.00	1.89 times
Fri 03 Oct 2025	0.5%	100499.00	100499.00	100499.00	100499.00	0.94 times
Tue 30 Sep 2025	0%	100000.00	100000.00	100000.00	100000.00	0.38 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Below are charts of BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

KIIFB-9.49%-8-10-31-PVT 976087 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.49%-8-10-31-PVT 976087 ADX is: 8, 45, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIIFB-9.49%-8-10-31-PVT 976087 are:

ADX	+DY	-DY
7.5	44.2	51.4
7	50.8	44.2
1.4	46.6	47.9
14.9	40.6	54.9
11.9	42	53.3
14.2	41.2	54.7
15.6	54.6	39.9
11.3	41.2	51.7
11.3	41.2	51.7
25.6	34.2	57.8

ADX charts for KIIFB-9.49%-8-10-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.49%-8-10-31-PVT 976087 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.49%-8-10-31-PVT is 101216.45

50 day MA of KIIFB-9.49%-8-10-31-PVT is 101055.63

100 day MA of KIIFB-9.49%-8-10-31-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIIFB-9.49%-8-10-31-PVT 976087 is uptrend

Historical Moving averages values of KIIFB-9.49%-8-10-31-PVT 976087 are:

Price	20 day	50 day	100 day
101625.00	101216.45	101055.63
102500.00	101165.15	101065.74
102000.00	101066.9	101049.54
101300.00	100993.15	101001.9
101498.00	100948.2	100992.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.49%-8-10-31-PVT 976087 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.49%-8-10-31-PVT 976087 is: 5.3 M

Current day volume is 0.377 times compared to averaged volume KIIFB-9.49%-8-10-31-PVT has

Historical price to volume measure of KIIFB-9.49%-8-10-31-PVT is:

Price	Percent Change	Percent change within day	Volume change
101625.00	-0.85%	0%	0.377 times
102500.00	0.49%	0%	0.755 times
102000.00	0.69%	0.79%	0.943 times
101300.00	-0.2%	0%	0.189 times
101498.00	0.16%	0%	0.566 times
101340.00	-0.35%	1.24%	2.264 times
101700.00	1.19%	0%	0.377 times
100500.00	0%	0%	1.887 times
100499.00	0.5%	0%	0.943 times
100000.00	0%	0%	0.377 times

Price to volume Charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.49%-8-10-31-PVT 976087 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.49%-8-10-31-PVT 976087 is: 101216.45 & deviation is 653.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIIFB-9.49%-8-10-31-PVT 976087 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101625.00	101216.45	653.93	102524.3	99908.6
102500.00	101165.15	660.08	102485.31	99844.99
102000.00	101066.9	597.34	102261.58	99872.22
101300.00	100993.15	567.91	102128.97	99857.33
101498.00	100948.2	577.35	102102.89	99793.51

Bollinger Bands charts for KIIFB-9.49%-8-10-31-PVT 976087 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.49%-8-10-31-PVT 976087 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.49%-8-10-31-PVT 976087

14 day KIIFB-9.49%-8-10-31-PVT 976087 RSI is: 35.14

According to RSI indicator, Selling is dominating the stock of KIIFB-9.49%-8-10-31-PVT 976087

Historical values of RSI indicator for KIIFB-9.49%-8-10-31-PVT are as follows in descending order:

35.14 36.25 34.97 32.2 31.2 31.78 31.23 24.41 25.79 23.38 23.38 27.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.49%-8-10-31-PVT 976087 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-8-10-31-PVT 976087

12,26,9 day KIIFB-9.49%-8-10-31-PVT 976087 MACD is: 101465.65, 101230.67, 234.98

According to MACD indicator, Prices of KIIFB-9.49%-8-10-31-PVT 976087 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIIFB-9.49%-8-10-31-PVT 976087 are:

101465.65, 101230.67, 234.98
101436.69, 101199.11, 237.58
101243.43, 101095, 148.42999999999
101105.92, 101022.57, 83.349999999991
101070.64, 101000.37, 70.270000000004
100992.96, 100960.54, 32.420000000013
100929.88, 100930.17, -0.2899999999936
100789.91, 100868.56, -78.649999999994
100842.6, 100898.06, -55.459999999992
100905.05, 100930, -24.949999999997

MACD charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.49%-8-10-31-PVT 976087 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.49%-8-10-31-PVT 976087 CCI is: 41

According to CCI indicator, KIIFB-9.49%-8-10-31-PVT 976087 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KIIFB-9.49%-8-10-31-PVT

Historical CCI values of KIIFB-9.49%-8-10-31-PVT 976087 are:

41 135 53 6 27 -33 49 -81 -81 -135

CCI charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. Second charts towards left.

KIIFB-9.49%-8-10-31-PVT 976087 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.49%-8-10-31-PVT 976087 Stochastics is: 89

According to Stochastics indicator, Selling is coming in KIIFB-9.49%-8-10-31-PVT

KIIFB-9.49%-8-10-31-PVT 976087 is closing near its highest highs

Historical Stochastics values of KIIFB-9.49%-8-10-31-PVT 976087 are:

89 89 89 89 89 89 89 89 89 89

KIIFB-9.49%-8-10-31-PVT 976087 Stochastics charts are below. Third charts to the left, at the bottom