BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Stock 976087 - Share KIIFB-9.49%-8-10-31-PVT trades in BSE

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

  • Daily Support: 101690
  • Daily Resistance: 101690
  • 5 Day DMA Moving Average is 100763.82
  • 20 Day DMA Moving Average is 70744.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 2.08% 101690.00 101690.00 101690.00 101690.001.13 times
Wed 19 Feb 2025 -1.18% 99618.00 99618.00 99618.00 99618.000.38 times
Tue 28 Jan 2025 -0.68% 100810.00 100811.11 100900.00 100600.004.34 times
Mon 20 Jan 2025 1.3% 101500.00 101500.00 101500.00 101500.000.19 times
Fri 03 Jan 2025 0.05% 100200.00 100200.00 100200.00 100200.000.57 times
Wed 01 Jan 2025 -1.66% 100145.00 100145.00 100145.00 100145.000.57 times
Wed 04 Dec 2024 0.13% 101832.00 101832.00 101832.00 101832.000.75 times
Mon 02 Dec 2024 -0.15% 101700.00 101700.00 101700.00 101700.000.94 times
Thu 28 Nov 2024 0.03% 101852.00 101852.00 101852.00 101852.000.19 times
Wed 27 Nov 2024 0.18% 101826.00 101826.00 101826.00 101826.001.13 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Below are charts of BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

KIIFB-9.49%-8-10-31-PVT 976087 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.49%-8-10-31-PVT 976087 ADX is: 14, 56, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIIFB-9.49%-8-10-31-PVT 976087 are:

ADX +DY -DY
13.355.342.3
000
000
000
000
000
000
000
000
000

ADX charts for KIIFB-9.49%-8-10-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.49%-8-10-31-PVT 976087 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.49%-8-10-31-PVT is

50 day MA of KIIFB-9.49%-8-10-31-PVT is

100 day MA of KIIFB-9.49%-8-10-31-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.49%-8-10-31-PVT 976087 is downtrend

Historical Moving averages values of KIIFB-9.49%-8-10-31-PVT 976087 are:

Price 20 day 50 day 100 day
101690.00
99618.00
100811.11
101500.00
100200.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.49%-8-10-31-PVT 976087 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.49%-8-10-31-PVT 976087 is: 5.3 M

Current day volume is 1.132 times compared to averaged volume KIIFB-9.49%-8-10-31-PVT has

Historical price to volume measure of KIIFB-9.49%-8-10-31-PVT is:

Price Percent Change Percent change within day Volume change
101690.002.08%0%1.132 times
99618.00-1.18%0%0.377 times
100811.11-0.68%0%4.34 times
101500.001.3%0%0.189 times
100200.000.05%0%0.566 times
100145.00-1.66%0%0.566 times
101832.000.13%0%0.755 times
101700.00-0.15%0%0.943 times
101852.000.03%0%0.189 times
101826.000.18%0%1.132 times

Price to volume Charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.49%-8-10-31-PVT 976087 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.49%-8-10-31-PVT 976087 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIIFB-9.49%-8-10-31-PVT 976087 are:

Price 20 day SMA Deviation Upper Band Lower Band
101690.00 0 00
99618.00 0 00
100811.11 0 00
101500.00 0 00
100200.00 0 00

Bollinger Bands charts for KIIFB-9.49%-8-10-31-PVT 976087 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.49%-8-10-31-PVT 976087 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.49%-8-10-31-PVT 976087

14 day KIIFB-9.49%-8-10-31-PVT 976087 RSI is: 4.41

According to RSI indicator, Buying is dominating the stock of KIIFB-9.49%-8-10-31-PVT 976087

Historical values of RSI indicator for KIIFB-9.49%-8-10-31-PVT are as follows in descending order:

4.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.49%-8-10-31-PVT 976087 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-8-10-31-PVT 976087

12,26,9 day KIIFB-9.49%-8-10-31-PVT 976087 MACD is: 101021.15, 0, 101021.15

According to MACD indicator, Prices of KIIFB-9.49%-8-10-31-PVT 976087 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.49%-8-10-31-PVT 976087 are:

  • 101021.15, 0, 101021.15
  • 100899.58, 0, 100899.58
  • 101132.51, 0, 101132.51
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0

MACD charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.49%-8-10-31-PVT 976087 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.49%-8-10-31-PVT 976087 CCI is: 64

According to CCI indicator, KIIFB-9.49%-8-10-31-PVT 976087 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIIFB-9.49%-8-10-31-PVT

Historical CCI values of KIIFB-9.49%-8-10-31-PVT 976087 are:

64 -145 -29 45 -87 -92 78 65 80 78

CCI charts of KIIFB-9.49%-8-10-31-PVT 976087 are below. Second charts towards left.

KIIFB-9.49%-8-10-31-PVT 976087 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.49%-8-10-31-PVT 976087 Stochastics is: 50

According to Stochastics indicator,

KIIFB-9.49%-8-10-31-PVT 976087 is neither over-bought, nor over-sold

Historical Stochastics values of KIIFB-9.49%-8-10-31-PVT 976087 are:

50 50 50 50 50 50 50 50 50 50

KIIFB-9.49%-8-10-31-PVT 976087 Stochastics charts are below. Third charts to the left, at the bottom

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

These are BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Videos related to: BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KIIFB-9.49%-8-10-31-PVT 976087 All indicator, KIIFB-9.49%-8-10-31-PVT 976087 indicators All technical analysis, KIIFB-9.49%-8-10-31-PVT 976087 indicators All free charts, KIIFB-9.49%-8-10-31-PVT 976087 indicators All historical values BSE

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top