ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976087 Historical charts - KIIFB-9.49%-8-10-31-PVT

Historical charts for Stock 976087 - Share KIIFB-9.49%-8-10-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102900
  • 12Day Average: 102360.69
  • 20Day Average: 102089.57
  • 50Day Average: 101381.69

976087 Indicators & signals

Indicator MACD (12,26,9)

102483.98, 102026.4, 411.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 36.47, 46.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 102000.00 102000.00 to 102000.00 -1.92% 0.91 times
07 Mon Sep 2026 104000.00 103300.01 to 104000.00 2.97% 2.36 times
13 Wed May 2026 101000.00 101000.00 to 101000.00 -2.88% 2.73 times
07 Thu May 2026 104000.00 102000.00 to 104000.00 0.48% 0.91 times
28 Tue Apr 2026 103500.00 103500.00 to 103500.00 0% 0.18 times
23 Mon Mar 2026 103500.00 100000.00 to 103500.00 0.49% 0.91 times
13 Fri Mar 2026 103000.00 102795.00 to 103000.00 -0.43% 0.73 times
09 Mon Mar 2026 103448.00 103444.00 to 103448.00 1.92% 0.73 times
27 Fri Feb 2026 101504.00 101504.00 to 101504.00 1.12% 0.73 times
18 Wed Feb 2026 100376.31 100376.31 to 100376.31 -1.59% 0.18 times
28 Wed Jan 2026 102000.00 102000.00 to 102000.00 2% 0.55 times
27 Tue Jan 2026 100000.00 100000.00 to 100000.00 0% 0.55 times

Technical analysis forecast for 976087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976087 976087 at this time. Stock is falling and might fall more.

It appears as if 976087 976087 gave a large move recently.

Stock of 976087 (976087) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976087 is bearish for shortterm, and stock might move down till 100960.6 or till 99482.9. Use a stoploss of 102191.99 and if the stock hits stoploss, then it can shoot up till 103423.39

Tomorrow's movement Prediction of 976087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976087 Historical charts - Share KIIFB-9.49%-8-10-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976087 Historical charts - Share KIIFB-9.49%-8-10-31-PVT

 

Back to top