ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976087 Historical charts - KIIFB-9.49%-8-10-31-PVT

Historical charts for Stock 976087 - Share KIIFB-9.49%-8-10-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101784.6
  • 12Day Average: 101246.75
  • 20Day Average: 101216.45
  • 50Day Average: 101055.63

976087 Indicators & signals

Indicator MACD (12,26,9)

101465.65, 101230.67, 117.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.49, 44.21, 51.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 101625.00 101625.00 to 101625.00 -0.85% 0.43 times
04 Thu Dec 2025 102500.00 102500.00 to 102500.00 0.49% 0.85 times
01 Mon Dec 2025 102000.00 101200.55 to 102000.00 0.69% 1.06 times
26 Wed Nov 2025 101300.00 101300.00 to 101300.00 -0.2% 0.21 times
21 Fri Nov 2025 101498.00 101498.00 to 101498.00 0.16% 0.64 times
20 Thu Nov 2025 101340.00 100100.00 to 101380.00 -0.35% 2.55 times
17 Mon Nov 2025 101700.00 101700.00 to 101700.00 1.19% 0.43 times
23 Thu Oct 2025 100500.00 100500.00 to 100500.00 0% 2.13 times
03 Fri Oct 2025 100499.00 100499.00 to 100499.00 0.5% 1.06 times
30 Tue Sep 2025 100000.00 100000.00 to 100000.00 0% 0.43 times
18 Thu Sep 2025 100000.00 100000.00 to 100000.00 -1.96% 0.64 times
25 Mon Aug 2025 101999.00 101800.00 to 101999.00 0.29% 0.64 times

Technical analysis forecast of 976087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976087 976087 at this time. Stock is rising and might rise more.

It appears as if 976087 976087 gave a large move recently.

Stock of 976087 (976087) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976087 is bullish for shortterm, and stock might move up till 101952.9 or till 102737.6. Use a stoploss of 101298.97 and if this stock hits its stoploss, then it can fall down till 100645.04

Tomorrow's movement Prediction of 976087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101850.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976087 Historical charts - Share KIIFB-9.49%-8-10-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976087 Historical charts - Share KIIFB-9.49%-8-10-31-PVT

 

Back to top