BSE CFL-10.5%-30-8-36-PVT 975975 All indicator, CFL-10.5%-30-8-36-PVT 975975 indicators All technical analysis, CFL-10.5%-30-8-36-PVT 975975 indicators All free charts, CFL-10.5%-30-8-36-PVT 975975 indicators All historical values BSE

Stock 975975 - Share CFL-10.5%-30-8-36-PVT trades in BSE

Daily Support: 97250
Daily Resistance: 99750
5 Day DMA Moving Average is 98427.53
20 Day DMA Moving Average is 97125.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Jun 2025	0%	96000.00	98500.00	98500.00	96000.00	1.82 times
Tue 17 Jun 2025	1.55%	98500.00	98500.00	98500.00	98500.00	0.91 times
Mon 09 Jun 2025	-2.07%	97000.00	97000.00	97000.00	97000.00	0.91 times
Tue 03 Jun 2025	-0.03%	99035.25	99053.10	99053.10	99035.25	3.64 times
Mon 02 Jun 2025	0.14%	95650.70	99084.55	99084.55	95650.55	12.73 times
Thu 29 May 2025	1.38%	98948.00	98948.00	98948.00	98948.00	0.91 times
Wed 28 May 2025	-1.11%	98000.00	97605.25	98000.00	97605.25	1.82 times
Thu 22 May 2025	-0.37%	98900.00	98697.15	98900.00	98697.15	5.45 times
Fri 02 May 2025	2.55%	96900.00	99061.00	99061.00	96900.00	1.82 times
Wed 30 Apr 2025	0%	96600.00	96600.00	96600.00	96600.00	5.45 times

Volume is calculated using 10 day average volume

BSE CFL-10.5%-30-8-36-PVT 975975 All indicator, CFL-10.5%-30-8-36-PVT 975975 indicators All technical analysis, CFL-10.5%-30-8-36-PVT 975975 indicators All free charts, CFL-10.5%-30-8-36-PVT 975975 indicators All historical values BSE

Below are charts of BSE CFL-10.5%-30-8-36-PVT 975975 All indicator, CFL-10.5%-30-8-36-PVT 975975 indicators All technical analysis, CFL-10.5%-30-8-36-PVT 975975 indicators All free charts, CFL-10.5%-30-8-36-PVT 975975 indicators All historical values BSE

CFL-10.5%-30-8-36-PVT 975975 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CFL-10.5%-30-8-36-PVT 975975 ADX is: 40, 27, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CFL-10.5%-30-8-36-PVT 975975 are:

ADX	+DY	-DY
39.2	26.4	60.5
26.3	31.1	53.4
43.2	23.5	59.3
31.7	27.4	52.8
31.7	27.5	53
4.9	36	39.7
17.2	31.6	44.7
5.3	34.9	38.9
5.3	36.1	40.2
46	18.9	51

ADX charts for CFL-10.5%-30-8-36-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CFL-10.5%-30-8-36-PVT 975975 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CFL-10.5%-30-8-36-PVT is 97125.03

50 day MA of CFL-10.5%-30-8-36-PVT is

100 day MA of CFL-10.5%-30-8-36-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CFL-10.5%-30-8-36-PVT 975975 is uptrend

Historical Moving averages values of CFL-10.5%-30-8-36-PVT 975975 are:

Price	20 day	50 day	100 day
98500.00	97125.03
98500.00	97010.47
97000.00	96885.47
99053.10	96835.47
99084.55	96682.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

CFL-10.5%-30-8-36-PVT 975975 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CFL-10.5%-30-8-36-PVT 975975 is: 1.1 M

Current day volume is 1.818 times compared to averaged volume CFL-10.5%-30-8-36-PVT has

Historical price to volume measure of CFL-10.5%-30-8-36-PVT is:

Price	Percent Change	Percent change within day	Volume change
98500.00	0%	2.6%	1.818 times
98500.00	1.55%	0%	0.909 times
97000.00	-2.07%	0%	0.909 times
99053.10	-0.03%	0.02%	3.636 times
99084.55	0.14%	3.59%	12.727 times
98948.00	1.38%	0%	0.909 times
97605.25	-1.11%	-0.4%	1.818 times
98697.15	-0.37%	-0.21%	5.455 times
99061.00	2.55%	2.23%	1.818 times
96600.00	0%	0%	5.455 times

Price to volume Charts of CFL-10.5%-30-8-36-PVT 975975 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CFL-10.5%-30-8-36-PVT 975975 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CFL-10.5%-30-8-36-PVT 975975 is: 97125.03 & deviation is 1474.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CFL-10.5%-30-8-36-PVT 975975 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98500.00	97125.03	1474.74	100074.51	94175.55
98500.00	97010.47	1452.3	99915.07	94105.87
97000.00	96885.47	1426.07	99737.61	94033.33
99053.10	96835.47	1438.65	99712.77	93958.17
99084.55	96682.82	1354.78	99392.37	93973.27

Bollinger Bands charts for CFL-10.5%-30-8-36-PVT 975975 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CFL-10.5%-30-8-36-PVT 975975 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CFL-10.5%-30-8-36-PVT 975975

14 day CFL-10.5%-30-8-36-PVT 975975 RSI is: 53.36

According to RSI indicator,

Historical values of RSI indicator for CFL-10.5%-30-8-36-PVT are as follows in descending order:

53.36 53.36 50.73 56.29 54.58 56 53.68 56.15 55.82 48.39 48.39 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CFL-10.5%-30-8-36-PVT 975975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CFL-10.5%-30-8-36-PVT 975975

12,26,9 day CFL-10.5%-30-8-36-PVT 975975 MACD is: 97936.66, 97172.95, 763.71000000001

According to MACD indicator, Prices of CFL-10.5%-30-8-36-PVT 975975 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CFL-10.5%-30-8-36-PVT 975975 are:

97936.66, 97172.95, 763.71000000001
97834.27, 97066.75, 767.52
97713.27, 96952.05, 761.22
97842.91, 96948.21, 894.7
97622.95, 96779.75, 843.2
97357.3, 96595.3, 762
97068.18, ,
96970.57, ,
96656.76, ,
96219.78, ,

MACD charts of CFL-10.5%-30-8-36-PVT 975975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CFL-10.5%-30-8-36-PVT 975975 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CFL-10.5%-30-8-36-PVT 975975 CCI is: 14

According to CCI indicator, CFL-10.5%-30-8-36-PVT 975975 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CFL-10.5%-30-8-36-PVT

Historical CCI values of CFL-10.5%-30-8-36-PVT 975975 are:

14 67 -29 102 31 96 18 84 57 -55

CCI charts of CFL-10.5%-30-8-36-PVT 975975 are below. Second charts towards left.

CFL-10.5%-30-8-36-PVT 975975 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CFL-10.5%-30-8-36-PVT 975975 Stochastics is: 76

According to Stochastics indicator, Selling is coming in CFL-10.5%-30-8-36-PVT

CFL-10.5%-30-8-36-PVT 975975 is closing near its highest highs

Historical Stochastics values of CFL-10.5%-30-8-36-PVT 975975 are:

76 76 76 76 76 76 76 76 76 76

CFL-10.5%-30-8-36-PVT 975975 Stochastics charts are below. Third charts to the left, at the bottom