Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975975 Historical charts - CFL-10.5%-30-8-36-PVT
Historical charts for Stock 975975 - Share CFL-10.5%-30-8-36-PVT trades in BSE
Recent prices of 975975 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jun 2025 | 98500.00 | 96000.00 to 98500.00 | 0% | 0.5 times |
| 17 Tue Jun 2025 | 98500.00 | 98500.00 to 98500.00 | 1.55% | 0.25 times |
| 09 Mon Jun 2025 | 97000.00 | 97000.00 to 97000.00 | -2.07% | 0.25 times |
| 03 Tue Jun 2025 | 99053.10 | 99035.25 to 99053.10 | -0.03% | 1 times |
| 02 Mon Jun 2025 | 99084.55 | 95650.55 to 99084.55 | 0.14% | 3.5 times |
| 29 Thu May 2025 | 98948.00 | 98948.00 to 98948.00 | 1.38% | 0.25 times |
| 28 Wed May 2025 | 97605.25 | 97605.25 to 98000.00 | -1.11% | 0.5 times |
| 22 Thu May 2025 | 98697.15 | 98697.15 to 98900.00 | -0.37% | 1.5 times |
| 02 Fri May 2025 | 99061.00 | 96900.00 to 99061.00 | 2.55% | 0.5 times |
| 30 Wed Apr 2025 | 96600.00 | 96600.00 to 96600.00 | 0% | 1.5 times |
| 29 Tue Apr 2025 | 96600.00 | 96600.00 to 96600.00 | 0% | 0.75 times |
| 28 Mon Apr 2025 | 96600.00 | 96500.00 to 96600.00 | 2.11% | 1.25 times |
Technical analysis forecast of 975975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975975 975975 at this time. Stock is rising and might rise more.
It appears as if 975975 975975 gave a large move recently.
Stock of 975975 (975975) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 975975 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99040.7 as stoploss in an intra day sell trade for a target of 97565.98. However, stock will show a bullish move above 99040.7.
Tomorrow's movement Prediction of 975975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975975 Historical charts - Share CFL-10.5%-30-8-36-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
