BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

Stock 974043 - Share 815HDFCCF32 trades in BSE

Daily Support: 1048753
Daily Resistance: 1048753
5 Day DMA Moving Average is 1033150.6
20 Day DMA Moving Average is 1011128.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.12%	1048753.00	1048753.00	1048753.00	1048753.00	0.71 times
Fri 22 May 2026	-0.29%	1027000.00	1027000.00	1027000.00	1027000.00	0.71 times
Mon 11 May 2026	0%	1029000.00	1030000.00	1030000.00	1029000.00	5 times
Mon 20 Apr 2026	0%	1030000.00	1030000.00	1030000.00	1030000.00	0.71 times
Thu 16 Apr 2026	0.49%	1030000.00	1030000.00	1030000.00	1030000.00	0.71 times
Tue 07 Apr 2026	0.99%	1025000.00	1025000.00	1025000.00	1025000.00	0.71 times
Tue 24 Mar 2026	-0.49%	1015000.01	1015000.01	1015000.01	1015000.01	1.43 times
Mon 23 Mar 2026	-2.84%	1000800.00	1020000.00	1020000.00	1000080.01	5.71 times
Thu 19 Mar 2026	4.98%	1055000.00	1049800.00	1055000.00	1049800.00	1.43 times
Mon 16 Mar 2026	-0%	1000000.00	1000000.00	1000000.00	1000000.00	2.86 times

Volume is calculated using 10 day average volume

BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

Below are charts of BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

815HDFCCF32 974043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 815HDFCCF32 974043 ADX is: 14, 56, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 815HDFCCF32 974043 are:

ADX	+DY	-DY
13.5	55.6	42.3
4.2	50.9	46.8
5.2	51.6	46.5
5.6	51.8	46.3
5.6	51.8	46.3
3.8	50.9	47.1
0.3	49.1	48.8
0.3	50	49.6
19	59.2	40.3
0.2	49.6	49.8

ADX charts for 815HDFCCF32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

815HDFCCF32 974043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 815HDFCCF32 is 1011128.6

50 day MA of 815HDFCCF32 is 1005061.65

100 day MA of 815HDFCCF32 is 987991.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 815HDFCCF32 974043 is uptrend

Historical Moving averages values of 815HDFCCF32 974043 are:

Price	20 day	50 day	100 day
1048753.00	1011128.6	1005061.65	987991.84
1027000.00	1008141	1003906.6	987760.68
1030000.00	1006191	1003356.6	987747.04
1030000.00	1003691	1002356.6	987665.92
1030000.00	1002690.9	1001446.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

815HDFCCF32 974043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 815HDFCCF32 974043 is: 1.4 M

Current day volume is 0.714 times compared to averaged volume 815HDFCCF32 has

Historical price to volume measure of 815HDFCCF32 is:

Price	Percent Change	Percent change within day	Volume change
1048753.00	2.12%	0%	0.714 times
1027000.00	-0.29%	0%	0.714 times
1030000.00	0%	0.1%	5 times
1030000.00	0%	0%	0.714 times
1030000.00	0.49%	0%	0.714 times
1025000.00	0.99%	0%	0.714 times
1015000.01	-0.49%	0%	1.429 times
1020000.00	-2.84%	1.92%	5.714 times
1049800.00	4.98%	-0.49%	1.429 times
1000000.00	-0%	0%	2.857 times

Price to volume Charts of 815HDFCCF32 974043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

815HDFCCF32 974043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 815HDFCCF32 974043 is: 1011128.6 & deviation is 25520.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 815HDFCCF32 974043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048753.00	1011128.6	25520.32	1062169.25	960087.95
1027000.00	1008141	24414.4	1056969.8	959312.2
1030000.00	1006191	24387.71	1054966.42	957415.58
1030000.00	1003691	24381.66	1052454.32	954927.68
1030000.00	1002690.9	23682.18	1050055.27	955326.53

Bollinger Bands charts for 815HDFCCF32 974043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

815HDFCCF32 974043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 815HDFCCF32 974043

14 day 815HDFCCF32 974043 RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of 815HDFCCF32 974043

Historical values of RSI indicator for 815HDFCCF32 are as follows in descending order:

52.06 52.03 50.45 50.45 50.45 51.88 52.93 51.51 52.17 49.94 48.09 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

815HDFCCF32 974043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 815HDFCCF32 974043

12,26,9 day 815HDFCCF32 974043 MACD is: 1024608.91, 1014305.3, 10303.61

According to MACD indicator, Prices of 815HDFCCF32 974043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 815HDFCCF32 974043 are:

1024608.91, 1014305.3, 10303.61
1020220.63, 1011548.44, 8672.1900000001
1018988.45, 1010311.85, 8676.6
1016987.06, 1008736.2, 8250.8600000001
1014621.91, 1007034.45, 7587.4600000001
1011826.88, 1005196.51, 6630.37
1009432.62, 1003611.63, 5820.99
1008420.73, 1002700.21, 5720.52
1006316.16, 1001315.7, 5000.4600000001
998412.81, 997435.49, 977.32000000007

MACD charts of 815HDFCCF32 974043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

815HDFCCF32 974043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 815HDFCCF32 974043 CCI is: 133

According to CCI indicator, 815HDFCCF32 974043 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 815HDFCCF32

Historical CCI values of 815HDFCCF32 974043 are:

133 32 44 46 46 23 -23 -31 146 -93

CCI charts of 815HDFCCF32 974043 are below. Second charts towards left.

815HDFCCF32 974043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 815HDFCCF32 974043 Stochastics is: 65

According to Stochastics indicator, Buying is coming in 815HDFCCF32

815HDFCCF32 974043 is neither over-bought, nor over-sold

Historical Stochastics values of 815HDFCCF32 974043 are:

65 65 65 65 65 65 65 65 65 65

815HDFCCF32 974043 Stochastics charts are below. Third charts to the left, at the bottom