BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

Stock 974043 - Share 815HDFCCF32 trades in BSE

Daily Support: 1007000
Daily Resistance: 1007000
5 Day DMA Moving Average is 985602.2
20 Day DMA Moving Average is 1000000.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	1007000.00	1007000.00	1007000.00	1007000.00	1.43 times
Fri 19 Dec 2025	0.7%	1007000.00	1007000.00	1007000.00	1007000.00	0.71 times
Mon 15 Dec 2025	8.11%	1000000.00	1000000.00	1000000.00	1000000.00	2.86 times
Tue 02 Dec 2025	-6.47%	925000.00	925000.00	925000.00	925000.00	0.71 times
Fri 28 Nov 2025	0%	989012.00	989011.00	989012.00	989011.00	1.43 times
Tue 18 Nov 2025	0.1%	989001.00	989001.00	989001.00	989001.00	0.71 times
Mon 27 Oct 2025	0.82%	988000.00	988000.00	988000.00	988000.00	0.71 times
Thu 23 Oct 2025	-2.97%	980000.00	980000.00	980000.00	980000.00	2.14 times
Thu 18 Sep 2025	6.88%	1009998.00	1009998.00	1009998.00	1009998.00	0.71 times
Wed 03 Sep 2025	-5.5%	945009.00	945009.00	945009.00	945009.00	0.71 times

Volume is calculated using 10 day average volume

BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

Below are charts of BSE 815HDFCCF32 974043 All indicator, 815HDFCCF32 974043 indicators All technical analysis, 815HDFCCF32 974043 indicators All free charts, 815HDFCCF32 974043 indicators All historical values BSE

815HDFCCF32 974043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 815HDFCCF32 974043 ADX is: 3, 51, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 815HDFCCF32 974043 are:

ADX	+DY	-DY
2.3	50.8	48.6
2.3	50.8	48.6
0.6	50	49.4
20.2	39.6	59.7
4.4	47.4	51.7
4.4	47.4	51.7
4.7	47.2	51.9
6.8	46.2	52.9
0.3	49.7	49.4
17.7	40.7	58.2

ADX charts for 815HDFCCF32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

815HDFCCF32 974043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 815HDFCCF32 is 1000000.95

50 day MA of 815HDFCCF32 is 994080.44

100 day MA of 815HDFCCF32 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 815HDFCCF32 974043 is downtrend

Historical Moving averages values of 815HDFCCF32 974043 are:

Price	20 day	50 day	100 day
1007000.00	1000000.95	994080.44
1007000.00	1001425.95	993540.44
1000000.00	1003475.95	993100.44
925000.00	1003475.95	992520.64
989011.00	1007225.95	993820.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

815HDFCCF32 974043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 815HDFCCF32 974043 is: 1.4 M

Current day volume is 1.429 times compared to averaged volume 815HDFCCF32 has

Historical price to volume measure of 815HDFCCF32 is:

Price	Percent Change	Percent change within day	Volume change
1007000.00	0%	0%	1.429 times
1007000.00	0.7%	0%	0.714 times
1000000.00	8.11%	0%	2.857 times
925000.00	-6.47%	0%	0.714 times
989011.00	0%	-0%	1.429 times
989001.00	0.1%	0%	0.714 times
988000.00	0.82%	0%	0.714 times
980000.00	-2.97%	0%	2.143 times
1009998.00	6.88%	0%	0.714 times
945009.00	-5.5%	0%	0.714 times

Price to volume Charts of 815HDFCCF32 974043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

815HDFCCF32 974043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 815HDFCCF32 974043 is: 1000000.95 & deviation is 33141.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 815HDFCCF32 974043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007000.00	1000000.95	33141.14	1066283.23	933718.67
1007000.00	1001425.95	34012.71	1069451.37	933400.53
1000000.00	1003475.95	35490.36	1074456.67	932495.23
925000.00	1003475.95	35490.36	1074456.67	932495.23
989011.00	1007225.95	30629.78	1068485.51	945966.39

Bollinger Bands charts for 815HDFCCF32 974043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

815HDFCCF32 974043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 815HDFCCF32 974043

14 day 815HDFCCF32 974043 RSI is: 46.77

According to RSI indicator,

Historical values of RSI indicator for 815HDFCCF32 are as follows in descending order:

46.77 46.77 48.07 43.78 46.65 48.5 50.27 51.51 52.05 48.77 51.59 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

815HDFCCF32 974043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 815HDFCCF32 974043

12,26,9 day 815HDFCCF32 974043 MACD is: 991629.17, 994296.87, -2667.7

According to MACD indicator, Prices of 815HDFCCF32 974043 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 815HDFCCF32 974043 are:

991629.17, 994296.87, -2667.7
988835.47, 993280.24, -4444.77
985534, 992182.24, -6648.24
982904.75, 991556.58, -8651.83
993429.15, 996883.12, -3453.97
994232.17, 997513.13, -3280.96
995182.96, 998194.36, -3011.4
996488.49, 999010.22, -2521.73
999485.33, 1000531.61, -1046.28
997574.61, 999774.01, -2199.4

MACD charts of 815HDFCCF32 974043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

815HDFCCF32 974043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 815HDFCCF32 974043 CCI is: 60

According to CCI indicator, 815HDFCCF32 974043 is in positive territory which means that buying is dominating the stock

Historical CCI values of 815HDFCCF32 974043 are:

60 60 40 -176 8 8 5 -18 68 -119

CCI charts of 815HDFCCF32 974043 are below. Second charts towards left.

815HDFCCF32 974043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 815HDFCCF32 974043 Stochastics is: 64

According to Stochastics indicator, Buying is coming in 815HDFCCF32

815HDFCCF32 974043 is neither over-bought, nor over-sold

Historical Stochastics values of 815HDFCCF32 974043 are:

64 64 64 64 64 64 64 64 64 64

815HDFCCF32 974043 Stochastics charts are below. Third charts to the left, at the bottom