ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974043 Historical charts - 815HDFCCF32

Historical charts for Stock 974043 - Share 815HDFCCF32 trades in BSE

Moving Averages for

  • 5Day Average: 985602.2
  • 12Day Average: 982501.58
  • 20Day Average: 1000000.95
  • 50Day Average: 994080.44

974043 Indicators & signals

Indicator MACD (12,26,9)

991629.17, 994296.87, -2937
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 50.82, 48.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1007000.00 1007000.00 to 1007000.00 0% 1.25 times
19 Fri Dec 2025 1007000.00 1007000.00 to 1007000.00 0.7% 0.63 times
15 Mon Dec 2025 1000000.00 1000000.00 to 1000000.00 8.11% 2.5 times
02 Tue Dec 2025 925000.00 925000.00 to 925000.00 -6.47% 0.63 times
28 Fri Nov 2025 989011.00 989011.00 to 989012.00 0% 1.25 times
18 Tue Nov 2025 989001.00 989001.00 to 989001.00 0.1% 0.63 times
27 Mon Oct 2025 988000.00 988000.00 to 988000.00 0.82% 0.63 times
23 Thu Oct 2025 980000.00 980000.00 to 980000.00 -2.97% 1.88 times
18 Thu Sep 2025 1009998.00 1009998.00 to 1009998.00 6.88% 0.63 times
03 Wed Sep 2025 945009.00 945009.00 to 945009.00 -5.5% 0.63 times
01 Mon Sep 2025 1000000.00 1000000.00 to 1000000.00 5.26% 0.63 times
29 Fri Aug 2025 950000.00 950000.00 to 950000.00 -9.52% 0.63 times

Technical analysis forecast of 974043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974043 974043 at this time. Stock is rising and might rise more.

It appears as if 974043 974043 gave a large move recently.

Stock of 974043 (974043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974043 is bullish for shortterm, and stock might move up till 1026826.3 or till 1066595.7. Use a stoploss of 993685.14 and if this stock hits its stoploss, then it can fall down till 960544

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974043 Historical charts - Share 815HDFCCF32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974043 Historical charts - Share 815HDFCCF32

 

Back to top