ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974043 Historical charts - 815HDFCCF32

Historical charts for Stock 974043 - Share 815HDFCCF32 trades in BSE

Moving Averages for

  • 5Day Average: 976800
  • 12Day Average: 970499.17
  • 20Day Average: 993587.15
  • 50Day Average: 1000481.4
  • 100Day Average: 983643.16

974043 Indicators & signals

Indicator MACD (12,26,9)

980012.41, 988532.38, -7449.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 41.95, 48.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 980000.00 980000.00 to 980000.00 0.51% 0.71 times
29 Tue Sep 2026 975000.00 975000.00 to 975000.00 0% 0.71 times
23 Wed Sep 2026 975000.00 975000.00 to 975000.00 0% 0.71 times
28 Fri Aug 2026 975000.00 975000.00 to 975000.00 -0.41% 0.71 times
11 Tue Aug 2026 979000.00 979000.00 to 979000.00 0.1% 0.71 times
10 Mon Aug 2026 977999.00 975000.00 to 977999.00 -0.1% 1.43 times
03 Mon Aug 2026 978991.00 978991.00 to 978991.00 1.98% 0.71 times
09 Thu Jul 2026 960000.00 960000.00 to 960000.00 2.13% 1.43 times
08 Wed Jul 2026 940000.00 940000.00 to 940000.00 0% 2.14 times
19 Fri Jun 2026 940000.00 940000.00 to 940000.00 1.62% 0.71 times
18 Thu Jun 2026 925000.01 925000.01 to 925000.01 -11.06% 0.71 times
17 Wed Jun 2026 1040000.00 1000000.00 to 1040000.00 -0.83% 2.14 times

Technical analysis forecast for 974043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974043 974043 at this time. Stock is falling and might fall more.

It appears as if 974043 974043 gave a large move recently.

Stock of 974043 (974043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 974043 is bearish for shortterm, and stock might move down till 949735.4 or till 906552.3. Use a stoploss of 985721.39 and if the stock hits stoploss, then it can shoot up till 1021707.35

Tomorrow's movement Prediction of 974043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974043 Historical charts - Share 815HDFCCF32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974043 Historical charts - Share 815HDFCCF32

 

Back to top