ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974043 Historical charts - 815HDFCCF32

Historical charts for Stock 974043 - Share 815HDFCCF32 trades in BSE

Moving Averages for

  • 5Day Average: 961000
  • 12Day Average: 1000896.09
  • 20Day Average: 1004978.05
  • 50Day Average: 1003441.63
  • 100Day Average: 985226.67

974043 Indicators & signals

Indicator MACD (12,26,9)

986273.71, 996609.56, -529.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.99, 37.79, 51.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 960000.00 960000.00 to 960000.00 2.13% 1 times
08 Wed Jul 2026 940000.00 940000.00 to 940000.00 0% 1.5 times
19 Fri Jun 2026 940000.00 940000.00 to 940000.00 1.62% 0.5 times
18 Thu Jun 2026 925000.01 925000.01 to 925000.01 -11.06% 0.5 times
17 Wed Jun 2026 1040000.00 1000000.00 to 1040000.00 -0.83% 1.5 times
26 Tue May 2026 1048753.00 1048753.00 to 1048753.00 2.12% 0.5 times
22 Fri May 2026 1027000.00 1027000.00 to 1027000.00 -0.29% 0.5 times
11 Mon May 2026 1030000.00 1029000.00 to 1030000.00 0% 3.5 times
20 Mon Apr 2026 1030000.00 1030000.00 to 1030000.00 0% 0.5 times
16 Thu Apr 2026 1030000.00 1030000.00 to 1030000.00 0.49% 0.5 times
07 Tue Apr 2026 1025000.00 1025000.00 to 1025000.00 0.99% 0.5 times
24 Tue Mar 2026 1015000.01 1015000.01 to 1015000.01 -0.49% 1 times

Technical analysis forecast for 974043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974043 974043 at this time. Stock is falling and might fall more.

It appears as if 974043 974043 gave a large move recently.

Stock of 974043 (974043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974043 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958866.7 as stoploss in an intra day buy trade for a target of 994354.89. However, stock will show a bearish move below 958866.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974043 Historical charts - Share 815HDFCCF32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974043 Historical charts - Share 815HDFCCF32

 

Back to top