ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974043 Historical charts - 815HDFCCF32

Historical charts for Stock 974043 - Share 815HDFCCF32 trades in BSE

Moving Averages for

  • 5Day Average: 974202.4
  • 12Day Average: 984251.58
  • 20Day Average: 1003475.95
  • 50Day Average: 992520.64

974043 Indicators & signals

Indicator MACD (12,26,9)

982904.75, 991556.58, -1643.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.22, 39.6, 59.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 925000.00 925000.00 to 925000.00 -6.47% 0.77 times
28 Fri Nov 2025 989011.00 989011.00 to 989012.00 0% 1.54 times
18 Tue Nov 2025 989001.00 989001.00 to 989001.00 0.1% 0.77 times
27 Mon Oct 2025 988000.00 988000.00 to 988000.00 0.82% 0.77 times
23 Thu Oct 2025 980000.00 980000.00 to 980000.00 -2.97% 2.31 times
18 Thu Sep 2025 1009998.00 1009998.00 to 1009998.00 6.88% 0.77 times
03 Wed Sep 2025 945009.00 945009.00 to 945009.00 -5.5% 0.77 times
01 Mon Sep 2025 1000000.00 1000000.00 to 1000000.00 5.26% 0.77 times
29 Fri Aug 2025 950000.00 950000.00 to 950000.00 -9.52% 0.77 times
16 Mon Jun 2025 1050000.00 1050000.00 to 1050000.00 8.25% 0.77 times
06 Fri Jun 2025 970000.00 970000.00 to 970000.00 -4.43% 0.77 times
30 Fri May 2025 1015000.00 1015000.00 to 1015000.00 -1.46% 1.54 times

Technical analysis forecast for 974043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974043 974043 at this time. Stock is falling and might fall more.

It appears as if 974043 974043 gave a large move recently.

Stock of 974043 (974043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 974043 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 911682.3, for a target of 954270.8 or 989761.11

Tomorrow's movement Prediction of 974043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988505.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974043 Historical charts - Share 815HDFCCF32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974043 Historical charts - Share 815HDFCCF32

 

Back to top