BSE 905CIFCL31 973273 All indicator, 905CIFCL31 973273 indicators All technical analysis, 905CIFCL31 973273 indicators All free charts, 905CIFCL31 973273 indicators All historical values BSE

Stock 973273 - Share 905CIFCL31 trades in BSE

Daily Support: 508900
Daily Resistance: 508900
5 Day DMA Moving Average is 513283.61
20 Day DMA Moving Average is 281604.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.19%	508900.00	508900.00	508900.00	508900.00	0.36 times
Fri 05 Sep 2025	-0.4%	530000.00	507959.05	530000.00	507959.05	4.64 times
Wed 03 Sep 2025	0%	510000.00	510000.00	510000.00	510000.00	0.36 times
Mon 25 Aug 2025	-3.69%	510000.00	510000.00	510000.00	510000.00	1.79 times
Fri 06 Jun 2025	0.12%	529559.00	529559.00	529559.00	529559.00	0.36 times
Wed 04 Jun 2025	4.42%	529559.00	528900.00	529559.00	528900.00	0.71 times
Thu 18 Jan 2024	-0.2%	506489.50	506489.50	506489.50	506489.50	0.36 times
Wed 20 Jul 2022	-2.4%	507500.00	507500.00	507500.00	507500.00	0.36 times
Mon 13 Sep 2021	3.43%	519998.00	519998.00	519998.00	519998.00	0.36 times
Mon 19 Jul 2021	0.56%	502777.00	502777.00	502777.00	502777.00	0.36 times

Volume is calculated using 10 day average volume

BSE 905CIFCL31 973273 All indicator, 905CIFCL31 973273 indicators All technical analysis, 905CIFCL31 973273 indicators All free charts, 905CIFCL31 973273 indicators All historical values BSE

Below are charts of BSE 905CIFCL31 973273 All indicator, 905CIFCL31 973273 indicators All technical analysis, 905CIFCL31 973273 indicators All free charts, 905CIFCL31 973273 indicators All historical values BSE

905CIFCL31 973273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 905CIFCL31 973273 ADX is: 31, 63, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 905CIFCL31 973273 are:

ADX	+DY	-DY
30.7	62.5	33.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 905CIFCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

905CIFCL31 973273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 905CIFCL31 is

50 day MA of 905CIFCL31 is

100 day MA of 905CIFCL31 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 905CIFCL31 973273 is downtrend

Historical Moving averages values of 905CIFCL31 973273 are:

Price	20 day	50 day	100 day
508900.00
507959.05
510000.00
510000.00
529559.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

905CIFCL31 973273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 905CIFCL31 973273 is: 5.6 M

Current day volume is 0.357 times compared to averaged volume 905CIFCL31 has

Historical price to volume measure of 905CIFCL31 is:

Price	Percent Change	Percent change within day	Volume change
508900.00	0.19%	0%	0.357 times
507959.05	-0.4%	-4.16%	4.643 times
510000.00	0%	0%	0.357 times
510000.00	-3.69%	0%	1.786 times
529559.00	0.12%	0%	0.357 times
528900.00	4.42%	-0.12%	0.714 times
506489.50	-0.2%	0%	0.357 times
507500.00	-2.4%	0%	0.357 times
519998.00	3.43%	0%	0.357 times
502777.00	0.56%	0%	0.357 times

Price to volume Charts of 905CIFCL31 973273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

905CIFCL31 973273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 905CIFCL31 973273 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 905CIFCL31 973273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
508900.00		0	0	0
507959.05		0	0	0
510000.00		0	0	0
510000.00		0	0	0
529559.00		0	0	0

Bollinger Bands charts for 905CIFCL31 973273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

905CIFCL31 973273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 905CIFCL31 973273

14 day 905CIFCL31 973273 RSI is: 7.48

According to RSI indicator, Buying is dominating the stock of 905CIFCL31 973273

Historical values of RSI indicator for 905CIFCL31 are as follows in descending order:

7.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

905CIFCL31 973273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 905CIFCL31 973273

12,26,9 day 905CIFCL31 973273 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 905CIFCL31 973273 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 905CIFCL31 973273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

905CIFCL31 973273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 905CIFCL31 973273 CCI is: 82

According to CCI indicator, 905CIFCL31 973273 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 905CIFCL31

Historical CCI values of 905CIFCL31 973273 are:

82 87 83 83 98 98 81 81 91 78

CCI charts of 905CIFCL31 973273 are below. Second charts towards left.

905CIFCL31 973273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 905CIFCL31 973273 Stochastics is: 50

According to Stochastics indicator,

905CIFCL31 973273 is neither over-bought, nor over-sold

Historical Stochastics values of 905CIFCL31 973273 are:

50 50 50 50 50 50 50 50 50 50

905CIFCL31 973273 Stochastics charts are below. Third charts to the left, at the bottom