ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973273 Historical charts - 905CIFCL31

Historical charts for Stock 973273 - Share 905CIFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 531741.81

973273 Indicators & signals

Recent prices of 973273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 535850.00 535850.00 to 535850.00 -3.45% 0.36 times
23 Mon Feb 2026 555000.00 555000.00 to 555000.00 0.73% 0.36 times
23 Fri Jan 2026 551000.00 551000.00 to 551000.00 8.27% 0.71 times
23 Tue Dec 2025 508900.00 508900.00 to 508900.00 0.19% 0.36 times
05 Fri Sep 2025 507959.05 507959.05 to 530000.00 -0.4% 4.64 times
03 Wed Sep 2025 510000.00 510000.00 to 510000.00 0% 0.36 times
25 Mon Aug 2025 510000.00 510000.00 to 510000.00 -3.69% 1.79 times
06 Fri Jun 2025 529559.00 529559.00 to 529559.00 0.12% 0.36 times
04 Wed Jun 2025 528900.00 528900.00 to 529559.00 4.42% 0.71 times
18 Thu Jan 2024 506489.50 506489.50 to 506489.50 -0.2% 0.36 times
20 Wed Jul 2022 507500.00 507500.00 to 507500.00 -2.4% 0.36 times
13 Mon Sep 2021 519998.00 519998.00 to 519998.00 3.43% 0.36 times

Technical analysis forecast of 973273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973273 973273 at this time. Stock is rising and might rise more.

It appears as if 973273 973273 gave a large move recently.

Stock of 973273 (973273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973273 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973273 Historical charts - Share 905CIFCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973273 Historical charts - Share 905CIFCL31

 

Back to top