BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

Stock 973201 - Share 920CIFCL31 trades in BSE

Daily Support: 515000
Daily Resistance: 515000
5 Day DMA Moving Average is 534263
20 Day DMA Moving Average is 525461.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.54%	515000.00	515000.00	515000.00	515000.00	0.2 times
Wed 29 Apr 2026	-1.45%	533900.01	533900.01	533900.01	533900.01	0.2 times
Mon 23 Mar 2026	0.26%	541771.00	541771.00	541771.00	541771.00	0.4 times
Thu 12 Mar 2026	0.02%	540385.00	540385.00	540385.00	540385.00	0.2 times
Wed 11 Mar 2026	-1.59%	540259.00	540259.00	540259.00	540259.00	0.2 times
Thu 04 Dec 2025	6.07%	549000.00	549000.00	549000.00	549000.00	0.4 times
Thu 27 Nov 2025	-0.46%	517600.00	517600.00	517600.00	517600.00	0.2 times
Tue 18 Nov 2025	0.87%	520000.00	520000.00	520000.00	520000.00	0.4 times
Wed 10 Sep 2025	-4.36%	515500.00	515500.00	515500.00	515500.00	0.2 times
Thu 04 Sep 2025	5.69%	539000.00	539000.00	539000.00	539000.00	0.2 times

Volume is calculated using 10 day average volume

BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

Below are charts of BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

920CIFCL31 973201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 920CIFCL31 973201 ADX is: 10, 42, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 920CIFCL31 973201 are:

ADX	+DY	-DY
9.6	41.5	50.3
0.3	45.6	45.4
4.7	47.4	43.2
4	47.1	43.5
3.9	47	43.5
8.2	48.8	41.4
6.4	41.6	47.2
5.3	42	46.7
7.4	40.9	47.5
2.6	44.8	42.5

ADX charts for 920CIFCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

920CIFCL31 973201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 920CIFCL31 is 525461.7

50 day MA of 920CIFCL31 is 520034.41

100 day MA of 920CIFCL31 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 920CIFCL31 973201 is uptrend

Historical Moving averages values of 920CIFCL31 973201 are:

Price	20 day	50 day	100 day
515000.00	525461.7	520034.41
533900.01	524793.8	519852.67
541771.00	524598.8	519290.41
540385.00	522544.85	518554.99
540259.00	521375.6	517847.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

920CIFCL31 973201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 920CIFCL31 973201 is: 10 M

Current day volume is 0.2 times compared to averaged volume 920CIFCL31 has

Historical price to volume measure of 920CIFCL31 is:

Price	Percent Change	Percent change within day	Volume change
515000.00	-3.54%	0%	0.2 times
533900.01	-1.45%	0%	0.2 times
541771.00	0.26%	0%	0.4 times
540385.00	0.02%	0%	0.2 times
540259.00	-1.59%	0%	0.2 times
549000.00	6.07%	0%	0.4 times
517600.00	-0.46%	0%	0.2 times
520000.00	0.87%	0%	0.4 times
515500.00	-4.36%	0%	0.2 times
539000.00	5.69%	0%	0.2 times

Price to volume Charts of 920CIFCL31 973201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

920CIFCL31 973201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 920CIFCL31 973201 is: 525461.7 & deviation is 15373.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 920CIFCL31 973201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
515000.00	525461.7	15373.77	556209.24	494714.16
533900.01	524793.8	16087.36	556968.53	492619.07
541771.00	524598.8	15999.2	556597.2	492600.4
540385.00	522544.85	16296.88	555138.6	489951.1
540259.00	521375.6	15806.48	552988.55	489762.65

Bollinger Bands charts for 920CIFCL31 973201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

920CIFCL31 973201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 920CIFCL31 973201

14 day 920CIFCL31 973201 RSI is: 49.84

According to RSI indicator, Selling is dominating the stock of 920CIFCL31 973201

Historical values of RSI indicator for 920CIFCL31 are as follows in descending order:

49.84 50.7 49.98 51.64 53.47 52.84 50.65 49.12 50.38 51.67 49.65 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

920CIFCL31 973201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 920CIFCL31 973201

12,26,9 day 920CIFCL31 973201 MACD is: 528446.2, 524150.82, 4295.3799999999

According to MACD indicator, Prices of 920CIFCL31 973201 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 920CIFCL31 973201 are:

528446.2, 524150.82, 4295.3799999999
530890.1, 524883.16, 6006.9399999999
530343.04, 524161.54, 6181.5000000001
528265.97, 522752.25, 5513.72
526063.29, 521341.1, 4722.1900000001
523483.17, 519827.1, 3656.07
518845.39, 517492.39, 1353
519071.74, 517483.78, 1587.96
518903.02, 517282.41, 1620.61
519521.53, 517425.06, 2096.47

MACD charts of 920CIFCL31 973201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

920CIFCL31 973201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 920CIFCL31 973201 CCI is: -57

According to CCI indicator, 920CIFCL31 973201 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 920CIFCL31

Historical CCI values of 920CIFCL31 973201 are:

-57 42 83 76 75 121 -44 -31 -55 68

CCI charts of 920CIFCL31 973201 are below. Second charts towards left.

920CIFCL31 973201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 920CIFCL31 973201 Stochastics is: 63

According to Stochastics indicator, Selling is coming in 920CIFCL31

920CIFCL31 973201 is neither over-bought, nor over-sold

Historical Stochastics values of 920CIFCL31 973201 are:

63 63 63 63 63 63 63 63 63 63

920CIFCL31 973201 Stochastics charts are below. Third charts to the left, at the bottom