BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

Stock 973201 - Share 920CIFCL31 trades in BSE

Daily Support: 549000
Daily Resistance: 549000
5 Day DMA Moving Average is 528220
20 Day DMA Moving Average is 520212.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.07%	549000.00	549000.00	549000.00	549000.00	0.4 times
Thu 27 Nov 2025	-0.46%	517600.00	517600.00	517600.00	517600.00	0.2 times
Tue 18 Nov 2025	0.87%	520000.00	520000.00	520000.00	520000.00	0.4 times
Wed 10 Sep 2025	-4.36%	515500.00	515500.00	515500.00	515500.00	0.2 times
Thu 04 Sep 2025	5.69%	539000.00	539000.00	539000.00	539000.00	0.2 times
Tue 08 Jul 2025	-3.23%	505000.00	510000.00	510000.00	505000.00	0.6 times
Tue 01 Jul 2025	4.98%	527000.00	527000.00	527000.00	527000.00	0.2 times
Tue 10 Jun 2025	-2.52%	502000.00	502000.00	502000.00	502000.00	0.2 times
Thu 05 Jun 2025	4.61%	515000.00	515000.00	515000.00	515000.00	0.2 times
Wed 04 Jun 2025	-7.11%	492319.00	492319.00	492319.00	492319.00	0.4 times

Volume is calculated using 10 day average volume

BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

Below are charts of BSE 920CIFCL31 973201 All indicator, 920CIFCL31 973201 indicators All technical analysis, 920CIFCL31 973201 indicators All free charts, 920CIFCL31 973201 indicators All historical values BSE

920CIFCL31 973201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 920CIFCL31 973201 ADX is: 9, 49, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 920CIFCL31 973201 are:

ADX	+DY	-DY
8.2	48.8	41.4
6.4	41.6	47.2
5.3	42	46.7
7.4	40.9	47.5
2.6	44.8	42.5
11.2	38.1	47.7
1.4	41.7	42.8
14.8	35.3	47.5
9	37.2	44.6
22.6	31	49

ADX charts for 920CIFCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

920CIFCL31 973201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 920CIFCL31 is 520212.65

50 day MA of 920CIFCL31 is 517200.17

100 day MA of 920CIFCL31 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 920CIFCL31 973201 is uptrend

Historical Moving averages values of 920CIFCL31 973201 are:

Price	20 day	50 day	100 day
549000.00	520212.65	517200.17
517600.00	517662.65	516320.17
520000.00	516682.65	515983.71
515500.00	515432.65	515609.12
539000.00	514907.65	515364.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

920CIFCL31 973201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 920CIFCL31 973201 is: 10 M

Current day volume is 0.4 times compared to averaged volume 920CIFCL31 has

Historical price to volume measure of 920CIFCL31 is:

Price	Percent Change	Percent change within day	Volume change
549000.00	6.07%	0%	0.4 times
517600.00	-0.46%	0%	0.2 times
520000.00	0.87%	0%	0.4 times
515500.00	-4.36%	0%	0.2 times
539000.00	5.69%	0%	0.2 times
510000.00	-3.23%	0.99%	0.6 times
527000.00	4.98%	0%	0.2 times
502000.00	-2.52%	0%	0.2 times
515000.00	4.61%	0%	0.2 times
492319.00	-7.11%	0%	0.4 times

Price to volume Charts of 920CIFCL31 973201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

920CIFCL31 973201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 920CIFCL31 973201 is: 520212.65 & deviation is 15219.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 920CIFCL31 973201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
549000.00	520212.65	15219.08	550650.81	489774.49
517600.00	517662.65	14434.42	546531.49	488793.81
520000.00	516682.65	15057.32	546797.29	486568.01
515500.00	515432.65	15751.73	546936.11	483929.19
539000.00	514907.65	15914.87	546737.39	483077.91

Bollinger Bands charts for 920CIFCL31 973201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

920CIFCL31 973201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 920CIFCL31 973201

14 day 920CIFCL31 973201 RSI is: 52.84

According to RSI indicator, Buying is dominating the stock of 920CIFCL31 973201

Historical values of RSI indicator for 920CIFCL31 are as follows in descending order:

52.84 50.65 49.12 50.38 51.67 49.65 50.15 48.42 48.38 46.75 50.55 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

920CIFCL31 973201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 920CIFCL31 973201

12,26,9 day 920CIFCL31 973201 MACD is: 523483.17, 519827.1, 3656.07

According to MACD indicator, Prices of 920CIFCL31 973201 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 920CIFCL31 973201 are:

523483.17, 519827.1, 3656.07
518845.39, 517492.39, 1353
519071.74, 517483.78, 1587.96
518903.02, 517282.41, 1620.61
519521.53, 517425.06, 2096.47
515981.25, 515698.41, 282.84000000003
517068.36, 516154.46, 913.89999999997
515263.25, 515286.49, -23.239999999991
517673.9, 516349.81, 1324.09
518159.89, 516457.84, 1702.05

MACD charts of 920CIFCL31 973201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

920CIFCL31 973201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 920CIFCL31 973201 CCI is: 144

According to CCI indicator, 920CIFCL31 973201 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 920CIFCL31

Historical CCI values of 920CIFCL31 973201 are:

144 -21 -8 -32 92 -70 29 -103 -35 -154

CCI charts of 920CIFCL31 973201 are below. Second charts towards left.

920CIFCL31 973201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 920CIFCL31 973201 Stochastics is: 62

According to Stochastics indicator, Buying is coming in 920CIFCL31

920CIFCL31 973201 is neither over-bought, nor over-sold

Historical Stochastics values of 920CIFCL31 973201 are:

62 62 62 62 62 62 62 62 62 62

920CIFCL31 973201 Stochastics charts are below. Third charts to the left, at the bottom