Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 973201 Historical charts - 920CIFCL31
Historical charts for Stock 973201 - Share 920CIFCL31 trades in BSE
Recent prices of 973201 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 549000.00 | 549000.00 to 549000.00 | 6.07% | 1.33 times |
| 27 Thu Nov 2025 | 517600.00 | 517600.00 to 517600.00 | -0.46% | 0.67 times |
| 18 Tue Nov 2025 | 520000.00 | 520000.00 to 520000.00 | 0.87% | 1.33 times |
| 10 Wed Sep 2025 | 515500.00 | 515500.00 to 515500.00 | -4.36% | 0.67 times |
| 04 Thu Sep 2025 | 539000.00 | 539000.00 to 539000.00 | 5.69% | 0.67 times |
| 08 Tue Jul 2025 | 510000.00 | 505000.00 to 510000.00 | -3.23% | 2 times |
| 01 Tue Jul 2025 | 527000.00 | 527000.00 to 527000.00 | 4.98% | 0.67 times |
| 10 Tue Jun 2025 | 502000.00 | 502000.00 to 502000.00 | -2.52% | 0.67 times |
| 05 Thu Jun 2025 | 515000.00 | 515000.00 to 515000.00 | 4.61% | 0.67 times |
| 04 Wed Jun 2025 | 492319.00 | 492319.00 to 492319.00 | -7.11% | 1.33 times |
| 08 Tue Apr 2025 | 530000.00 | 530000.00 to 530000.00 | -3.99% | 1.33 times |
| 19 Wed Mar 2025 | 552000.00 | 552000.00 to 552000.00 | 6.15% | 0.67 times |
Technical analysis forecast of 973201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973201 973201 at this time. Stock is rising and might rise more.
It appears as if 973201 973201 gave a large move recently.
Stock of 973201 (973201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 973201 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 554595, for a target of 536332.1 or 521112.98
Tomorrow's movement Prediction of 973201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518800
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 973201 Historical charts - Share 920CIFCL31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
