BSE 119AML26 973118 All indicator, 119AML26 973118 indicators All technical analysis, 119AML26 973118 indicators All free charts, 119AML26 973118 indicators All historical values BSE

Stock 973118 - Share 119AML26 trades in BSE

Daily Support: 100000
Daily Resistance: 100000
5 Day DMA Moving Average is 101240
20 Day DMA Moving Average is 103111.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	8.23%	100000.00	100000.00	100000.00	100000.00	0.32 times
Wed 16 Apr 2025	2.67%	92400.00	92400.00	92400.00	92400.00	0.32 times
Mon 24 Mar 2025	-19.57%	90000.00	90000.00	90000.00	90000.00	0.32 times
Thu 20 Mar 2025	0%	111900.00	111900.00	111900.00	111900.00	0.32 times
Tue 18 Mar 2025	10.14%	111900.00	111900.00	111900.00	111900.00	0.32 times
Tue 11 Feb 2025	-8.48%	101600.00	101600.00	101600.00	101600.00	0.32 times
Tue 26 Nov 2024	8.31%	111011.00	111011.00	111011.00	111011.00	0.32 times
Tue 22 Oct 2024	-0.78%	102490.00	102490.00	102490.00	102490.00	0.32 times
Fri 23 Aug 2024	0%	103300.00	103300.00	103300.00	103300.00	0.32 times
Tue 30 Jul 2024	0.19%	103300.00	103300.00	103300.00	103300.00	0.32 times

Volume is calculated using 10 day average volume

BSE 119AML26 973118 All indicator, 119AML26 973118 indicators All technical analysis, 119AML26 973118 indicators All free charts, 119AML26 973118 indicators All historical values BSE

Below are charts of BSE 119AML26 973118 All indicator, 119AML26 973118 indicators All technical analysis, 119AML26 973118 indicators All free charts, 119AML26 973118 indicators All historical values BSE

119AML26 973118 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 119AML26 973118 ADX is: 5, 48, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 119AML26 973118 are:

ADX	+DY	-DY
4.6	47.5	52.1
17.9	40.9	58.7
22.4	38.7	61
15.2	57.3	42.2
15.2	57.3	42.2
5.5	46.9	52.4
19.1	59	40.1
3.6	47.6	51.2
1.2	48.8	50
1.2	48.8	50

ADX charts for 119AML26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

119AML26 973118 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 119AML26 is 103111.83

50 day MA of 119AML26 is 104097.84

100 day MA of 119AML26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 119AML26 973118 is downtrend

Historical Moving averages values of 119AML26 973118 are:

Price	20 day	50 day	100 day
100000.00	103111.83	104097.84
92400.00	103156.83	104227.84
90000.00	103581.83	104509.84
111900.00	104101.83	104839.84
111900.00	103526.83	104711.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

119AML26 973118 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 119AML26 973118 is: 31 M

Current day volume is 0.323 times compared to averaged volume 119AML26 has

Historical price to volume measure of 119AML26 is:

Price	Percent Change	Percent change within day	Volume change
100000.00	8.23%	0%	0.323 times
92400.00	2.67%	0%	0.323 times
90000.00	-19.57%	0%	0.323 times
111900.00	0%	0%	0.323 times
111900.00	10.14%	0%	0.323 times
101600.00	-8.48%	0%	0.323 times
111011.00	8.31%	0%	0.323 times
102490.00	-0.78%	0%	0.323 times
103300.00	0%	0%	0.323 times
103300.00	0.19%	0%	0.323 times

Price to volume Charts of 119AML26 973118 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

119AML26 973118 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 119AML26 973118 is: 103111.83 & deviation is 6798.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 119AML26 973118 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100000.00	103111.83	6798.29	116708.42	89515.24
92400.00	103156.83	6780.5	116717.83	89595.83
90000.00	103581.83	6345.37	116272.58	90891.08
111900.00	104101.83	5592.52	115286.87	92916.79
111900.00	103526.83	5346.99	114220.8	92832.86

Bollinger Bands charts for 119AML26 973118 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

119AML26 973118 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 119AML26 973118

14 day 119AML26 973118 RSI is: 42.43

According to RSI indicator, Buying is dominating the stock of 119AML26 973118

Historical values of RSI indicator for 119AML26 are as follows in descending order:

42.43 39.81 40.14 49.09 49.09 43.83 48.12 42.71 41.45 41.45 43.08 44.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

119AML26 973118 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 119AML26 973118

12,26,9 day 119AML26 973118 MACD is: 101595.37, 102740.24, -1144.87

According to MACD indicator, Prices of 119AML26 973118 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 119AML26 973118 are:

101595.37, 102740.24, -1144.87
101885.34, 102959.54, -1074.2
103609.34, 103804.62, -195.28
106082.89, 104909.41, 1173.48
105025.61, 104349.95, 675.66
103776.16, 103745.72, 30.440000000002
104171.69, 103917.44, 254.25
102928.62, 103349.74, -421.12000000001
103008.34, 103418.55, -410.21000000001
102955.33, 103428.04, -472.70999999999

MACD charts of 119AML26 973118 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

119AML26 973118 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 119AML26 973118 CCI is: -46

According to CCI indicator, 119AML26 973118 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 119AML26

Historical CCI values of 119AML26 973118 are:

-46 -172 -212 152 152 -19 137 -4 9 9

CCI charts of 119AML26 973118 are below. Second charts towards left.

119AML26 973118 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 119AML26 973118 Stochastics is: 19

According to Stochastics indicator, Selling is coming in 119AML26

119AML26 973118 is closing near its lowest lows

Historical Stochastics values of 119AML26 973118 are:

19 19 19 19 19 19 19 19 19 19

119AML26 973118 Stochastics charts are below. Third charts to the left, at the bottom