ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973118 Historical charts - 119AML26

Historical charts for Stock 973118 - Share 119AML26 trades in BSE

Moving Averages for

  • 5Day Average: 101240
  • 12Day Average: 102833.42
  • 20Day Average: 103111.83
  • 50Day Average: 104097.84

973118 Indicators & signals

Indicator MACD (12,26,9)

101595.37, 102740.24, -344.89
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 47.53, 52.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 100000.00 100000.00 to 100000.00 8.23% 1 times
16 Wed Apr 2025 92400.00 92400.00 to 92400.00 2.67% 1 times
24 Mon Mar 2025 90000.00 90000.00 to 90000.00 -19.57% 1 times
20 Thu Mar 2025 111900.00 111900.00 to 111900.00 0% 1 times
18 Tue Mar 2025 111900.00 111900.00 to 111900.00 10.14% 1 times
11 Tue Feb 2025 101600.00 101600.00 to 101600.00 -8.48% 1 times
26 Tue Nov 2024 111011.00 111011.00 to 111011.00 8.31% 1 times
22 Tue Oct 2024 102490.00 102490.00 to 102490.00 -0.78% 1 times
23 Fri Aug 2024 103300.00 103300.00 to 103300.00 0% 1 times
30 Tue Jul 2024 103300.00 103300.00 to 103300.00 0.19% 1 times
19 Fri Jul 2024 103100.00 103100.00 to 103100.00 0.1% 1 times
15 Mon Jul 2024 103000.00 103000.00 to 103000.00 0.88% 1 times

Technical analysis forecast for 973118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973118 973118 at this time. Stock is falling and might fall more.

It appears as if 973118 973118 gave a large move recently.

Stock of 973118 (973118) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973118 is bearish for shortterm, and stock might move down till 95596.7 or till 87438.7. Use a stoploss of 102394.95 and if the stock hits stoploss, then it can shoot up till 109193.24

Tomorrow's movement Prediction of 973118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93600

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973118 Historical charts - Share 119AML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973118 Historical charts - Share 119AML26

 

Back to top