BSE 925CIFPERP 973038 All indicator, 925CIFPERP 973038 indicators All technical analysis, 925CIFPERP 973038 indicators All free charts, 925CIFPERP 973038 indicators All historical values BSE

Stock 973038 - Share 925CIFPERP trades in BSE

Daily Support: 504200
Daily Resistance: 504200
5 Day DMA Moving Average is 517122.96
20 Day DMA Moving Average is 518267.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.63%	504200.00	504200.00	504200.00	504200.00	0.07 times
Mon 11 May 2026	-4.19%	512558.80	512558.80	512558.80	512558.80	0.14 times
Thu 07 May 2026	7.65%	499900.01	535000.00	535000.00	499900.01	0.28 times
Mon 09 Mar 2026	-7.43%	496986.01	496986.01	496986.01	496986.01	0.07 times
Mon 19 Jan 2026	1.6%	528400.00	536870.00	536870.00	528400.00	0.21 times
Fri 19 Dec 2025	1.38%	528400.00	528400.00	528400.00	528400.00	0.07 times
Fri 26 Sep 2025	0.93%	521200.00	521200.00	521200.00	521200.00	0.07 times
Thu 25 Sep 2025	-0.24%	516400.00	516400.00	516400.00	516400.00	0.07 times
Thu 28 Aug 2025	0.49%	515141.00	517648.00	517648.00	515141.00	0.28 times
Fri 08 Aug 2025	-0.34%	515101.00	515100.00	515101.00	515100.00	0.21 times

Volume is calculated using 10 day average volume

BSE 925CIFPERP 973038 All indicator, 925CIFPERP 973038 indicators All technical analysis, 925CIFPERP 973038 indicators All free charts, 925CIFPERP 973038 indicators All historical values BSE

Below are charts of BSE 925CIFPERP 973038 All indicator, 925CIFPERP 973038 indicators All technical analysis, 925CIFPERP 973038 indicators All free charts, 925CIFPERP 973038 indicators All historical values BSE

925CIFPERP 973038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925CIFPERP 973038 ADX is: 13, 46, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 925CIFPERP 973038 are:

ADX	+DY	-DY
12.9	45.7	35.3
20.9	48.3	31.6
20.9	56.3	36.9
9.8	41	49.8
28.4	62.4	34.8
19.9	58	38.7
11.7	53.9	42.6
5.7	50.8	45.4
5.7	51.7	46.1
2.6	50.1	47.6

ADX charts for 925CIFPERP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925CIFPERP 973038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925CIFPERP is 518267.49

50 day MA of 925CIFPERP is

100 day MA of 925CIFPERP is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925CIFPERP 973038 is downtrend

Historical Moving averages values of 925CIFPERP 973038 are:

Price	20 day	50 day	100 day
504200.00	518267.49
512558.80	519181.24
535000.00	519803.3
496986.01	518053.3
536870.00	519679

Moving averages charts of $comp $sb are below. First chart to the right hand side

925CIFPERP 973038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925CIFPERP 973038 is: 29 M

Current day volume is 0.069 times compared to averaged volume 925CIFPERP has

Historical price to volume measure of 925CIFPERP is:

Price	Percent Change	Percent change within day	Volume change
504200.00	-1.63%	0%	0.069 times
512558.80	-4.19%	0%	0.138 times
535000.00	7.65%	7.02%	0.276 times
496986.01	-7.43%	0%	0.069 times
536870.00	1.6%	1.6%	0.207 times
528400.00	1.38%	0%	0.069 times
521200.00	0.93%	0%	0.069 times
516400.00	-0.24%	0%	0.069 times
517648.00	0.49%	0.49%	0.276 times
515100.00	-0.34%	-0%	0.207 times

Price to volume Charts of 925CIFPERP 973038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925CIFPERP 973038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925CIFPERP 973038 is: 518267.49 & deviation is 10899.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 925CIFPERP 973038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
504200.00	518267.49	10899.83	540067.15	496467.83
512558.80	519181.24	10438.48	540058.2	498304.28
535000.00	519803.3	10395.91	540595.12	499011.48
496986.01	518053.3	10633.63	539320.55	496786.05
536870.00	519679	9736.06	539151.12	500206.88

Bollinger Bands charts for 925CIFPERP 973038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925CIFPERP 973038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925CIFPERP 973038

14 day 925CIFPERP 973038 RSI is: 46.92

According to RSI indicator, Selling is dominating the stock of 925CIFPERP 973038

Historical values of RSI indicator for 925CIFPERP are as follows in descending order:

46.92 46.95 50.52 40.79 51.6 50.17 49.08 48.92 47.55 48.35 47.16 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925CIFPERP 973038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925CIFPERP 973038

12,26,9 day 925CIFPERP 973038 MACD is: 516846.04, 515608.09, 1237.95

According to MACD indicator, Prices of 925CIFPERP 973038 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 925CIFPERP 973038 are:

516846.04, 515608.09, 1237.95
519144.5, 516521.08, 2623.42
520341.47, 516838.18, 3503.29
517677.23, 515384.69, 2292.54
521437.94, 516857.14, 4580.8
518633.11, 515255.51, 3377.6
516857.94, 514203.55, 2654.39
516068.76, 513643.62, 2425.14
516008.56, 513423.03, 2585.53
515710.59, 513084.9, 2625.69

MACD charts of 925CIFPERP 973038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925CIFPERP 973038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925CIFPERP 973038 CCI is: -111

According to CCI indicator, 925CIFPERP 973038 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 925CIFPERP

Historical CCI values of 925CIFPERP 973038 are:

-111 -29 76 -181 181 125 55 8 12 -4

CCI charts of 925CIFPERP 973038 are below. Second charts towards left.

925CIFPERP 973038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925CIFPERP 973038 Stochastics is: 51

According to Stochastics indicator, Buying is coming in 925CIFPERP

925CIFPERP 973038 is neither over-bought, nor over-sold

Historical Stochastics values of 925CIFPERP 973038 are:

51 51 51 51 51 51 51 51 51 51

925CIFPERP 973038 Stochastics charts are below. Third charts to the left, at the bottom