ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973038 Historical charts - 925CIFPERP

Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE

Moving Averages for

  • 5Day Average: 517446.2
  • 12Day Average: 516488.33
  • 20Day Average: 518315.5

973038 Indicators & signals

Indicator MACD (12,26,9)

516857.94, 514203.55, 3795.61
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 53.87, 42.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Sep 2025 521200.00 521200.00 to 521200.00 0.93% 0.63 times
25 Thu Sep 2025 516400.00 516400.00 to 516400.00 -0.24% 0.63 times
28 Thu Aug 2025 517648.00 515141.00 to 517648.00 0.49% 2.5 times
08 Fri Aug 2025 515100.00 515100.00 to 515101.00 -0.34% 1.88 times
03 Tue Jun 2025 516883.00 516883.00 to 516883.00 0.29% 0.63 times
22 Thu May 2025 515413.00 515413.00 to 515413.00 0.43% 0.63 times
02 Fri May 2025 513216.00 513216.00 to 513216.00 1.83% 0.63 times
25 Fri Apr 2025 504000.00 504000.00 to 504000.00 0.8% 0.63 times
02 Wed Apr 2025 500000.00 500000.00 to 500000.00 -4.76% 0.63 times
06 Wed Nov 2024 525000.00 525000.00 to 525000.00 0.1% 0.63 times
28 Mon Oct 2024 524500.00 524500.00 to 524500.00 -0.76% 1.25 times
23 Wed Oct 2024 528500.00 528500.00 to 528500.00 -0.47% 0.63 times

Technical analysis forecast of 973038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973038 973038 at this time. Stock is rising and might rise more.

It appears as if 973038 973038 gave a large move recently.

Stock of 973038 (973038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973038 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524623.8 as stoploss in an intra day sell trade for a target of 515756.8. However, stock will show a bullish move above 524623.8.

Tomorrow's movement Prediction of 973038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518901.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973038 Historical charts - Share 925CIFPERP

 

Back to top