BSE Stock 973038 Historical charts - 925CIFPERP

Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE

Moving Averages for

  • 5Day Average: 519890
  • 12Day Average: 516894.06
  • 20Day Average: 512468.89

973038 Indicators & signals

Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Nov 2023 522475.00 522475.00 to 522475.00 0% 0.17 times
02 Thu Nov 2023 522475.00 522475.00 to 522475.00 -0.48% 0.17 times
08 Fri Sep 2023 525000.00 525000.00 to 525000.00 5% 0.17 times
26 Mon Dec 2022 500000.00 500000.00 to 500000.00 -5.57% 8.33 times
27 Fri May 2022 529500.00 529500.00 to 529500.00 3.32% 0.17 times
10 Tue May 2022 512500.00 512500.00 to 512500.00 -2.47% 0.17 times
24 Tue Aug 2021 525500.00 525500.00 to 525500.00 1.83% 0.17 times
01 Thu Jul 2021 516078.77 516078.77 to 516078.77 0.41% 0.33 times
04 Fri Jun 2021 513950.00 513950.00 to 513950.00 0.08% 0.17 times
01 Tue Jun 2021 513550.00 513550.00 to 513550.00 0.17% 0.17 times
20 Thu May 2021 512700.00 512700.00 to 512700.00 0.73% 0.17 times
11 Tue May 2021 509000.00 509000.00 to 509000.00 -0.68% 0.17 times

Technical analysis forecast of 973038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973038 973038 at this time. Stock is rising and might rise more.

It appears as if 973038 973038 gave a large move recently.

Stock of 973038 (973038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973038 stays above 521419.7, but if it comes below 521419.7, then a intra day sell could be more profitable.
If you take a sell trade below 521419.7, then use 521419.7 as stoploss and 512567.38 as target. However if you take a buy trade in 973038, then use 521419.7 as stoploss and 532042.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973038 Historical charts - Share 925CIFPERP

 

Back to top