ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973038 Historical charts - 925CIFPERP

Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE

Moving Averages for

  • 5Day Average: 512143.34
  • 12Day Average: 516327.63
  • 20Day Average: 514729.58

973038 Indicators & signals

Indicator MACD (12,26,9)

513928.12, 514433.46, 1038.87
Indicator MACD is in negative zone

Indicator ADX (14)

8.1, 46.97, 39.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 506351.69 506351.69 to 506351.69 -2.62% 0.56 times
04 Fri Sep 2026 520000.00 520000.00 to 520000.00 3.01% 0.56 times
09 Thu Jul 2026 504800.01 504800.01 to 504800.01 -1.5% 0.56 times
17 Wed Jun 2026 512500.00 512500.00 to 512500.00 -0.88% 1.67 times
11 Thu Jun 2026 517065.00 517065.00 to 517065.00 2.55% 0.56 times
12 Tue May 2026 504200.00 504200.00 to 504200.00 -1.63% 0.56 times
11 Mon May 2026 512558.80 512558.80 to 512558.80 -4.19% 1.11 times
07 Thu May 2026 535000.00 499900.01 to 535000.00 7.65% 2.22 times
09 Mon Mar 2026 496986.01 496986.01 to 496986.01 -7.43% 0.56 times
19 Mon Jan 2026 536870.00 528400.00 to 536870.00 1.6% 1.67 times
19 Fri Dec 2025 528400.00 528400.00 to 528400.00 1.38% 0.56 times
26 Fri Sep 2025 521200.00 521200.00 to 521200.00 0.93% 0.56 times

Technical analysis forecast for 973038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973038 973038 at this time. Stock is falling and might fall more.

It appears as if 973038 973038 gave a large move recently.

Stock of 973038 (973038) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973038 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504467.7 as stoploss in an intra day buy trade for a target of 514758.86. However, stock will show a bearish move below 504467.7.

Tomorrow's movement Prediction of 973038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512400.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973038 Historical charts - Share 925CIFPERP

 

Back to top