ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973038 Historical charts - 925CIFPERP

Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE

Moving Averages for

  • 5Day Average: 517122.96
  • 12Day Average: 518054.9
  • 20Day Average: 518267.49

973038 Indicators & signals

Indicator MACD (12,26,9)

516846.04, 515608.09, 2942.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 45.74, 35.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 504200.00 504200.00 to 504200.00 -1.63% 0.48 times
11 Mon May 2026 512558.80 512558.80 to 512558.80 -4.19% 0.95 times
07 Thu May 2026 535000.00 499900.01 to 535000.00 7.65% 1.9 times
09 Mon Mar 2026 496986.01 496986.01 to 496986.01 -7.43% 0.48 times
19 Mon Jan 2026 536870.00 528400.00 to 536870.00 1.6% 1.43 times
19 Fri Dec 2025 528400.00 528400.00 to 528400.00 1.38% 0.48 times
26 Fri Sep 2025 521200.00 521200.00 to 521200.00 0.93% 0.48 times
25 Thu Sep 2025 516400.00 516400.00 to 516400.00 -0.24% 0.48 times
28 Thu Aug 2025 517648.00 515141.00 to 517648.00 0.49% 1.9 times
08 Fri Aug 2025 515100.00 515100.00 to 515101.00 -0.34% 1.43 times
03 Tue Jun 2025 516883.00 516883.00 to 516883.00 0.29% 0.48 times
22 Thu May 2025 515413.00 515413.00 to 515413.00 0.43% 0.48 times

Technical analysis forecast for 973038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973038 973038 at this time. Stock is falling and might fall more.

It appears as if 973038 973038 gave a large move recently.

Stock of 973038 (973038) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973038 stays below 505734.4, but if it comes above 505734.4, then a intra day buy could be more profitable.
If you take a sell trade below 505734.4, then use 505734.4 as stoploss and 492654.6 as target. However if you take a buy trade in 973038, then use 505734.4 as stoploss and 516634.2 as target.

Tomorrow's movement Prediction of 973038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515993.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973038 Historical charts - Share 925CIFPERP

 

Back to top