BSE Stock 973038 Historical charts - 925CIFPERP

Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE

Moving Averages for

  • 5Day Average: 526295
  • 12Day Average: 521877.4
  • 20Day Average: 517386.39

973038 Indicators & signals

Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed Nov 2024 525000.00 525000.00 to 525000.00 0.1% 0.16 times
28 Mon Oct 2024 524500.00 524500.00 to 524500.00 -0.76% 0.33 times
23 Wed Oct 2024 528500.00 528500.00 to 528500.00 -0.47% 0.16 times
10 Thu Oct 2024 531000.00 531000.00 to 531000.00 1.63% 0.33 times
22 Wed Nov 2023 522475.00 522475.00 to 522475.00 0% 0.16 times
02 Thu Nov 2023 522475.00 522475.00 to 522475.00 -0.48% 0.16 times
08 Fri Sep 2023 525000.00 525000.00 to 525000.00 5% 0.16 times
26 Mon Dec 2022 500000.00 500000.00 to 500000.00 -5.57% 8.2 times
27 Fri May 2022 529500.00 529500.00 to 529500.00 3.32% 0.16 times
10 Tue May 2022 512500.00 512500.00 to 512500.00 -2.47% 0.16 times
24 Tue Aug 2021 525500.00 525500.00 to 525500.00 1.83% 0.16 times
01 Thu Jul 2021 516078.77 516078.77 to 516078.77 0.41% 0.33 times

Technical analysis forecast of 973038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973038 973038 at this time. Stock is rising and might rise more.

It appears as if 973038 973038 gave a large move recently.

Stock of 973038 (973038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973038 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525935.1 as stoploss in an intra day sell trade for a target of 517320.37. However, stock will show a bullish move above 525935.1.

Tomorrow's movement Prediction of 973038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528500

Tomorrow's movement Prediction of 973038 is strongly bullish. It has broken a strong resistance of 523992 and is expected to move up further.

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973038 Historical charts - Share 925CIFPERP

 

Back to top