Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 973038 Historical charts - 925CIFPERP
Historical charts for Stock 973038 - Share 925CIFPERP trades in BSE
Recent prices of 973038 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 536870.00 | 528400.00 to 536870.00 | 1.6% | 2 times |
| 19 Fri Dec 2025 | 528400.00 | 528400.00 to 528400.00 | 1.38% | 0.67 times |
| 26 Fri Sep 2025 | 521200.00 | 521200.00 to 521200.00 | 0.93% | 0.67 times |
| 25 Thu Sep 2025 | 516400.00 | 516400.00 to 516400.00 | -0.24% | 0.67 times |
| 28 Thu Aug 2025 | 517648.00 | 515141.00 to 517648.00 | 0.49% | 2.67 times |
| 08 Fri Aug 2025 | 515100.00 | 515100.00 to 515101.00 | -0.34% | 2 times |
| 03 Tue Jun 2025 | 516883.00 | 516883.00 to 516883.00 | 0.29% | 0.67 times |
| 22 Thu May 2025 | 515413.00 | 515413.00 to 515413.00 | 0.43% | 0.67 times |
| 02 Fri May 2025 | 513216.00 | 513216.00 to 513216.00 | 1.83% | 0.67 times |
| 25 Fri Apr 2025 | 504000.00 | 504000.00 to 504000.00 | 0.8% | 0.67 times |
| 02 Wed Apr 2025 | 500000.00 | 500000.00 to 500000.00 | -4.76% | 0.67 times |
| 06 Wed Nov 2024 | 525000.00 | 525000.00 to 525000.00 | 0.1% | 0.67 times |
Technical analysis forecast of 973038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973038 973038 at this time. Stock is rising and might rise more.
It appears as if 973038 973038 gave a large move recently.
Stock of 973038 (973038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 973038 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 540275.2, for a target of 528591.9 or 518855.82
Tomorrow's movement Prediction of 973038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 973038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528400
Tomorrow's movement Prediction of 973038 is strongly bullish. It has broken a strong resistance of 523992 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 973038 Historical charts - Share 925CIFPERP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
