BSE 704IRFC2028 961758 All indicator, 704IRFC2028 961758 indicators All technical analysis, 704IRFC2028 961758 indicators All free charts, 704IRFC2028 961758 indicators All historical values BSE

Stock 961758 - Share 704IRFC2028 trades in BSE

Daily Support: 1039
Daily Resistance: 1039
5 Day DMA Moving Average is 1033.93
20 Day DMA Moving Average is 1066.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	0.43%	1039.00	1039.00	1039.00	1039.00	1.89 times
Tue 28 Oct 2025	0.14%	1034.60	1034.50	1034.60	1034.50	0.71 times
Mon 13 Oct 2025	-0.28%	1033.07	1033.07	1033.07	1033.07	2.3 times
Tue 07 Oct 2025	0.87%	1037.00	1035.99	1037.00	1035.90	4.33 times
Tue 30 Sep 2025	-4.46%	1027.10	1027.10	1027.10	1027.10	0.89 times
Fri 25 Apr 2025	5.37%	1075.10	1075.10	1075.10	1075.10	0.04 times
Mon 27 Jan 2025	-4.06%	1020.30	1020.30	1020.30	1020.30	2.55 times
Thu 16 Jan 2025	1.85%	1063.50	1063.45	1063.50	1063.40	0.05 times
Wed 27 Nov 2024	0%	1044.10	1044.10	1044.10	1044.10	0.09 times
Tue 26 Nov 2024	0.35%	1044.10	1044.10	1044.10	1044.10	0.09 times

Volume is calculated using 10 day average volume

BSE 704IRFC2028 961758 All indicator, 704IRFC2028 961758 indicators All technical analysis, 704IRFC2028 961758 indicators All free charts, 704IRFC2028 961758 indicators All historical values BSE

Below are charts of BSE 704IRFC2028 961758 All indicator, 704IRFC2028 961758 indicators All technical analysis, 704IRFC2028 961758 indicators All free charts, 704IRFC2028 961758 indicators All historical values BSE

704IRFC2028 961758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 704IRFC2028 961758 ADX is: 10, 43, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 704IRFC2028 961758 are:

ADX	+DY	-DY
9.9	42.4	51.7
11.2	41.7	52.2
11.6	41.5	52.4
11	41.8	52.2
13.4	40.7	53.2
4.1	44.7	48.5
17.5	38.2	54.3
8.9	41.8	50
13.9	39.4	52.1
13.9	39.4	52

ADX charts for 704IRFC2028 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

704IRFC2028 961758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 704IRFC2028 is 1066.7

50 day MA of 704IRFC2028 is 1102.39

100 day MA of 704IRFC2028 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 704IRFC2028 961758 is downtrend

Historical Moving averages values of 704IRFC2028 961758 are:

Price	20 day	50 day	100 day
1039.00	1066.7	1102.39
1034.50	1075.75	1103.25
1033.07	1075.18	1104.28
1035.99	1079.78	1104.62
1027.10	1083.18	1104.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

704IRFC2028 961758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 704IRFC2028 961758 is: 112.1 M

Current day volume is 1.891 times compared to averaged volume 704IRFC2028 has

Historical price to volume measure of 704IRFC2028 is:

Price	Percent Change	Percent change within day	Volume change
1039.00	0.43%	0%	1.891 times
1034.50	0.14%	-0.01%	0.714 times
1033.07	-0.28%	0%	2.302 times
1035.99	0.87%	-0.1%	4.326 times
1027.10	-4.46%	0%	0.892 times
1075.10	5.37%	0%	0.045 times
1020.30	-4.06%	0%	2.551 times
1063.45	1.85%	-0%	0.054 times
1044.10	0%	0%	0.089 times
1044.10	0.35%	0%	0.089 times

Price to volume Charts of 704IRFC2028 961758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

704IRFC2028 961758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 704IRFC2028 961758 is: 1066.7 & deviation is 61.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 704IRFC2028 961758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1039.00	1066.7	61.02	1188.73	944.67
1034.50	1075.75	69.12	1213.99	937.51
1033.07	1075.18	69.51	1214.19	936.17
1035.99	1079.78	69.61	1219	940.56
1027.10	1083.18	69.05	1221.27	945.09

Bollinger Bands charts for 704IRFC2028 961758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

704IRFC2028 961758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 704IRFC2028 961758

14 day 704IRFC2028 961758 RSI is: 38.74

According to RSI indicator, Selling is dominating the stock of 704IRFC2028 961758

Historical values of RSI indicator for 704IRFC2028 are as follows in descending order:

38.74 40.15 41.83 40.19 41.34 41.96 39.71 40.14 40.44 40.44 41.96 40.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

704IRFC2028 961758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 704IRFC2028 961758

12,26,9 day 704IRFC2028 961758 MACD is: 1048.04, 1067.75, -19.71

According to MACD indicator, Prices of 704IRFC2028 961758 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 704IRFC2028 961758 are:

1048.04, 1067.75, -19.71
1049.68, 1070.05, -20.37
1052.44, 1072.89, -20.45
1055.96, 1076.08, -20.12
1059.59, 1079.29, -19.7
1065.49, 1083.47, -17.98
1063.74, 1084.14, -20.4
1071.63, 1089.25, -17.62
1073.12, 1091.32, -18.2
1078.4, 1095.1, -16.7

MACD charts of 704IRFC2028 961758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

704IRFC2028 961758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 704IRFC2028 961758 CCI is: -31

According to CCI indicator, 704IRFC2028 961758 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 704IRFC2028

Historical CCI values of 704IRFC2028 961758 are:

-31 -50 -56 -42 -81 122 -110 73 -9 -9

CCI charts of 704IRFC2028 961758 are below. Second charts towards left.

704IRFC2028 961758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 704IRFC2028 961758 Stochastics is: 17

According to Stochastics indicator, Buying is coming in 704IRFC2028

704IRFC2028 961758 is closing near its lowest lows

Historical Stochastics values of 704IRFC2028 961758 are:

17 17 17 17 17 17 17 17 17 17

704IRFC2028 961758 Stochastics charts are below. Third charts to the left, at the bottom