ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961758 Historical charts - 704IRFC2028

Historical charts for Stock 961758 - Share 704IRFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1052.78
  • 12Day Average: 1046.92
  • 20Day Average: 1055.67
  • 50Day Average: 1099.3

961758 Indicators & signals

Indicator MACD (12,26,9)

1053.61, 1066.76, -15.91
Indicator MACD is in negative zone

Indicator ADX (14)

34.42, 55.06, 26.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1026.00 1026.00 to 1252.70 -8.39% 1.87 times
16 Mon Mar 2026 1120.00 1120.00 to 1120.00 7.24% 1.87 times
23 Tue Dec 2025 1044.38 1043.01 to 1044.40 0.52% 2.77 times
10 Mon Nov 2025 1039.00 1039.00 to 1039.00 0.43% 0.79 times
28 Tue Oct 2025 1034.50 1034.50 to 1034.60 0.14% 0.3 times
13 Mon Oct 2025 1033.07 1033.07 to 1033.07 -0.28% 0.97 times
07 Tue Oct 2025 1035.99 1035.90 to 1037.00 0.87% 1.82 times
30 Tue Sep 2025 1027.10 1027.10 to 1027.10 -4.46% 0.37 times
25 Fri Apr 2025 1075.10 1075.10 to 1075.10 5.37% 0.02 times
27 Mon Jan 2025 1020.30 1020.30 to 1020.30 -4.06% 1.07 times
16 Thu Jan 2025 1063.45 1063.40 to 1063.50 1.85% 0.02 times
27 Wed Nov 2024 1044.10 1044.10 to 1044.10 0% 0.04 times

Technical analysis forecast for 961758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961758 961758 at this time. Stock is falling and might fall more.

It appears as if 961758 961758 gave a large move recently.

Stock of 961758 (961758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961758 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961758 stays below 1032.3, but if it comes above 1032.3, then a intra day buy could be more profitable.
If you take a sell trade below 1032.3, then use 1032.3 as stoploss and 997 as target. However if you take a buy trade in 961758, then use 1032.3 as stoploss and 1061.67 as target.

Tomorrow's movement Prediction of 961758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961758 Historical charts - Share 704IRFC2028

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961758 Historical charts - Share 704IRFC2028

 

Back to top