ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961758 Historical charts - 704IRFC2028

Historical charts for Stock 961758 - Share 704IRFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1037.39
  • 12Day Average: 1041.8
  • 20Day Average: 1053.42
  • 50Day Average: 1100.98

961758 Indicators & signals

Indicator MACD (12,26,9)

1047.48, 1066.02, -17.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 43.17, 50.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1044.38 1043.01 to 1044.40 0.52% 5.1 times
10 Mon Nov 2025 1039.00 1039.00 to 1039.00 0.43% 1.46 times
28 Tue Oct 2025 1034.50 1034.50 to 1034.60 0.14% 0.55 times
13 Mon Oct 2025 1033.07 1033.07 to 1033.07 -0.28% 1.78 times
07 Tue Oct 2025 1035.99 1035.90 to 1037.00 0.87% 3.34 times
30 Tue Sep 2025 1027.10 1027.10 to 1027.10 -4.46% 0.69 times
25 Fri Apr 2025 1075.10 1075.10 to 1075.10 5.37% 0.03 times
27 Mon Jan 2025 1020.30 1020.30 to 1020.30 -4.06% 1.97 times
16 Thu Jan 2025 1063.45 1063.40 to 1063.50 1.85% 0.04 times
27 Wed Nov 2024 1044.10 1044.10 to 1044.10 0% 0.07 times
26 Tue Nov 2024 1044.10 1044.10 to 1044.10 0.35% 0.07 times
24 Thu Oct 2024 1040.50 1040.50 to 1040.50 -0.07% 0.76 times

Technical analysis forecast for 961758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961758 961758 at this time. Stock is falling and might fall more.

It appears as if 961758 961758 gave a large move recently.

Stock of 961758 (961758) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961758 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1034.9 as stoploss in an intra day buy trade for a target of 1059.68. However, stock will show a bearish move below 1034.9.

Tomorrow's movement Prediction of 961758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.32

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961758 Historical charts - Share 704IRFC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961758 Historical charts - Share 704IRFC2028

 

Back to top