BSE 825BOBPER 959756 All indicator, 825BOBPER 959756 indicators All technical analysis, 825BOBPER 959756 indicators All free charts, 825BOBPER 959756 indicators All historical values BSE

Stock 959756 - Share 825BOBPER trades in BSE

Daily Support: 1067873
Daily Resistance: 1067873
5 Day DMA Moving Average is 1071419.42
20 Day DMA Moving Average is 1051600.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	0%	1067873.00	1067873.00	1067873.00	1067873.00	0.45 times
Thu 26 Jun 2025	-0.48%	1067872.00	1067872.00	1067872.00	1067872.00	0.91 times
Thu 19 Jun 2025	-0.13%	1073000.00	1073000.00	1073000.00	1073000.00	0.45 times
Wed 11 Jun 2025	0.03%	1074352.08	1074352.08	1074352.08	1074352.08	6.82 times
Mon 09 Jun 2025	1.28%	1073903.03	1074000.00	1074000.00	1073903.03	7.27 times
Fri 06 Jun 2025	-0.35%	1060419.96	1060419.96	1060419.96	1060419.95	0.91 times
Wed 04 Jun 2025	0.75%	1064133.00	1064133.00	1064133.00	1064133.00	1.36 times
Wed 21 May 2025	0%	1064534.00	1056260.00	1064534.00	1056260.00	4.55 times
Fri 11 Apr 2025	0.68%	1056260.00	1056260.00	1056260.00	1056260.00	0.45 times
Wed 19 Mar 2025	0.21%	1049150.00	1049150.00	1049150.00	1049150.00	0.45 times

Volume is calculated using 10 day average volume

BSE 825BOBPER 959756 All indicator, 825BOBPER 959756 indicators All technical analysis, 825BOBPER 959756 indicators All free charts, 825BOBPER 959756 indicators All historical values BSE

Below are charts of BSE 825BOBPER 959756 All indicator, 825BOBPER 959756 indicators All technical analysis, 825BOBPER 959756 indicators All free charts, 825BOBPER 959756 indicators All historical values BSE

825BOBPER 959756 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825BOBPER 959756 ADX is: 41, 63, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 825BOBPER 959756 are:

ADX	+DY	-DY
40.5	62.5	26.5
40.5	62.5	26.5
55	68.2	19.8
59.1	69.8	17.9
58.8	69.6	18
46.8	62.1	22.5
58.5	66.2	17.3
58.5	76.3	19.9
51	72.2	23.4
42.7	67.7	27.2

ADX charts for 825BOBPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825BOBPER 959756 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825BOBPER is 1051600.45

50 day MA of 825BOBPER is 1026048.2

100 day MA of 825BOBPER is 1035200.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 825BOBPER 959756 is uptrend

Historical Moving averages values of 825BOBPER 959756 are:

Price	20 day	50 day	100 day
1067873.00	1051600.45	1026048.2	1035200.27
1067872.00	1049337.5	1026080.74	1034721.87
1073000.00	1046961.7	1026008.9	1034205.56
1074352.08	1044192.2	1025968.9	1033639.62
1074000.00	1041449.65	1025721.08	1033049.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

825BOBPER 959756 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825BOBPER 959756 is: 1.7 M

Current day volume is 0.588 times compared to averaged volume 825BOBPER has

Historical price to volume measure of 825BOBPER is:

Price	Percent Change	Percent change within day	Volume change
1067873.00	0%	0%	0.588 times
1067872.00	-0.48%	0%	1.176 times
1073000.00	-0.13%	0%	0.588 times
1074352.08	0.03%	0%	8.824 times
1074000.00	1.28%	0.01%	9.412 times
1060419.96	-0.35%	0%	1.176 times
1064133.00	0.75%	0%	1.765 times
1056260.00	0%	-0.78%	5.882 times
1056260.00	0.68%	0%	0.588 times
1049150.00	0.21%	0%	0.588 times

Price to volume Charts of 825BOBPER 959756 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825BOBPER 959756 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825BOBPER 959756 is: 1051600.45 & deviation is 14495.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 825BOBPER 959756 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1067873.00	1051600.45	14495.54	1080591.52	1022609.38
1067872.00	1049337.5	15289.56	1079916.61	1018758.39
1073000.00	1046961.7	15904.28	1078770.26	1015153.14
1074352.08	1044192.2	15951.57	1076095.33	1012289.07
1074000.00	1041449.65	15229.34	1071908.33	1010990.97

Bollinger Bands charts for 825BOBPER 959756 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825BOBPER 959756 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825BOBPER 959756

14 day 825BOBPER 959756 RSI is: 34.73

According to RSI indicator, Selling is dominating the stock of 825BOBPER 959756

Historical values of RSI indicator for 825BOBPER are as follows in descending order:

34.73 36.43 35.9 34.51 36.06 32.27 31.4 29.58 29.58 27.87 28.38 28.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825BOBPER 959756 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825BOBPER 959756

12,26,9 day 825BOBPER 959756 MACD is: 1061239.97, 1048906.97, 12333

According to MACD indicator, Prices of 825BOBPER 959756 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 825BOBPER 959756 are:

1061239.97, 1048906.97, 12333
1060034.39, 1047389.11, 12645.28
1058609.88, 1045749.86, 12860.02
1055994.42, 1043569.02, 12425.4
1052657.85, 1041105.44, 11552.41
1048778.84, 1038472.88, 10305.96
1046663.02, 1036716.45, 9946.5700000001
1043487.79, 1034522.3, 8965.49
1041166.39, 1032782.63, 8383.76
1038423.07, 1030903.73, 7519.34

MACD charts of 825BOBPER 959756 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825BOBPER 959756 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825BOBPER 959756 CCI is: 61

According to CCI indicator, 825BOBPER 959756 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 825BOBPER

Historical CCI values of 825BOBPER 959756 are:

61 61 94 102 100 13 37 4 -14 -59

CCI charts of 825BOBPER 959756 are below. Second charts towards left.

825BOBPER 959756 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825BOBPER 959756 Stochastics is: 87

According to Stochastics indicator, Selling is coming in 825BOBPER

825BOBPER 959756 is closing near its highest highs

Historical Stochastics values of 825BOBPER 959756 are:

87 87 87 87 87 87 87 87 87 87

825BOBPER 959756 Stochastics charts are below. Third charts to the left, at the bottom