Munafa Stock Market Course + Intraday & FNO calls 
825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825bobper 959756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959756
- 959756 Experts view
- Tomorrow's Movement 959756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825bobper
Strong intraday Stock price targets for 825bobper are 1067873 and 1067873
| Intraday Target 1 | 1067873 |
| Intraday Target 2 | 1067873 |
| Intraday Target 3 | 1067873 |
| Intraday Target 4 | 1067873 |
| Intraday Target 5 | 1067873 |
Daily price and volume 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (0%) | 1067873.00 | 1067873.00 - 1067873.00 | 0.1923 times | Thu 26 June 2025 | 1067872.00 (-0.48%) | 1067872.00 | 1067872.00 - 1067872.00 | 0.3846 times | Thu 19 June 2025 | 1073000.00 (-0.13%) | 1073000.00 | 1073000.00 - 1073000.00 | 0.1923 times | Wed 11 June 2025 | 1074352.08 (0.03%) | 1074352.08 | 1074352.08 - 1074352.08 | 2.8846 times | Mon 09 June 2025 | 1074000.00 (1.28%) | 1073903.03 | 1073903.03 - 1074000.00 | 3.0769 times | Fri 06 June 2025 | 1060419.96 (-0.35%) | 1060419.96 | 1060419.95 - 1060419.96 | 0.3846 times | Wed 04 June 2025 | 1064133.00 (0.75%) | 1064133.00 | 1064133.00 - 1064133.00 | 0.5769 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 1.9231 times | Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.1923 times | Wed 19 March 2025 | 1049150.00 (0.21%) | 1049150.00 | 1049150.00 - 1049150.00 | 0.1923 times | Tue 11 March 2025 | 1047000.00 (0.23%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.1923 times |
Weekly price and charts 825bobper
Strong weekly Stock price targets for 825bobper 959756 are 1067873 and 1067873
| Weekly Target 1 | 1067873 |
| Weekly Target 2 | 1067873 |
| Weekly Target 3 | 1067873 |
| Weekly Target 4 | 1067873 |
| Weekly Target 5 | 1067873 |
Weekly price and volumes for 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (0%) | 1067873.00 | 1067873.00 - 1067873.00 | 0.1205 times | Thu 26 June 2025 | 1067872.00 (-0.48%) | 1067872.00 | 1067872.00 - 1067872.00 | 0.241 times | Thu 19 June 2025 | 1073000.00 (1.19%) | 1073903.03 | 1073000.00 - 1074352.08 | 3.8554 times | Fri 06 June 2025 | 1060419.96 (0.39%) | 1064133.00 | 1060419.95 - 1064133.00 | 0.6024 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 1.2048 times | Fri 11 April 2025 | 1056260.00 (1.12%) | 1047000.00 | 1047000.00 - 1056260.00 | 0.3614 times | Tue 04 March 2025 | 1044611.00 (0.34%) | 1045911.00 | 1044611.00 - 1045911.00 | 0.6024 times | Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.1205 times | Fri 31 January 2025 | 1040000.00 (0.35%) | 1036374.00 | 1036374.00 - 1043816.00 | 0.6024 times | Fri 24 January 2025 | 1036374.00 (0.87%) | 1036830.00 | 1035100.00 - 1036830.00 | 2.2892 times | Fri 20 December 2024 | 1027435.00 (0.69%) | 1022614.00 | 1020000.00 - 1027435.00 | 0.6024 times |
Monthly price and charts 825bobper
Strong monthly Stock price targets for 825bobper 959756 are 1064146.48 and 1078078.61
| Monthly Target 1 | 1053616.21 |
| Monthly Target 2 | 1060744.61 |
| Monthly Target 3 | 1067548.3433333 |
| Monthly Target 4 | 1074676.74 |
| Monthly Target 5 | 1081480.47 |
Monthly price and volumes 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (1.1%) | 1064133.00 | 1060419.95 - 1074352.08 | 3.5088 times | Wed 21 May 2025 | 1056260.00 (0%) | 1064534.00 | 1056260.00 - 1064534.00 | 0.8772 times | Fri 11 April 2025 | 1056260.00 (0.68%) | 1056260.00 | 1056260.00 - 1056260.00 | 0.0877 times | Wed 19 March 2025 | 1049150.00 (0.78%) | 1045911.00 | 1044611.00 - 1049150.00 | 0.614 times | Thu 13 February 2025 | 1041044.00 (0.1%) | 1041044.00 | 1041044.00 - 1041044.00 | 0.0877 times | Fri 31 January 2025 | 1040000.00 (0.31%) | 1035100.00 | 1035100.00 - 1043816.00 | 2.0175 times | Mon 30 December 2024 | 1036830.00 (1.61%) | 1022614.00 | 1020000.00 - 1036830.00 | 0.5263 times | Fri 22 November 2024 | 1020356.00 (0.51%) | 1020119.00 | 1017610.00 - 1020356.00 | 0.7895 times | Wed 23 October 2024 | 1015165.00 (0.49%) | 1010957.00 | 1010957.00 - 1015165.00 | 0.3509 times | Fri 27 September 2024 | 1010260.00 (0.64%) | 1004251.00 | 1004251.00 - 1010260.00 | 1.1404 times | Fri 30 August 2024 | 1003792.00 (0.75%) | 997406.00 | 997406.00 - 1003792.00 | 1.4912 times |
Yearly price and charts 825bobper
Strong yearly Stock price targets for 825bobper 959756 are 1051486.5 and 1090738.58
| Yearly Target 1 | 1019856.28 |
| Yearly Target 2 | 1043864.64 |
| Yearly Target 3 | 1059108.36 |
| Yearly Target 4 | 1083116.72 |
| Yearly Target 5 | 1098360.44 |
Yearly price and volumes 825bobper
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1067873.00 (2.99%) | 1035100.00 | 1035100.00 - 1074352.08 | 0.5949 times | Mon 30 December 2024 | 1036830.00 (0.37%) | 1033000.00 | 993102.60 - 1072004.55 | 1.0448 times | Fri 29 December 2023 | 1033000.00 (-0.17%) | 1036522.00 | 994056.00 - 1061001.00 | 0.8489 times | Fri 23 December 2022 | 1034712.00 (-1.69%) | 1065209.93 | 1000000.00 - 1091234.00 | 0.7328 times | Mon 20 December 2021 | 1052495.27 (0.23%) | 1059193.71 | 880002.00 - 1089100.00 | 0.9142 times | Wed 30 December 2020 | 1050100.00 (0%) | 1003000.00 | 998133.58 - 1050100.00 | 1.8646 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825bobper
Tomorrow's movement Prediction of 825bobper 959756 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061239.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825bobper 959756 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825bobper 959756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067872
Tomorrow's movement Prediction of 825bobper 959756 is strongly bullish. It has broken a strong resistance of 1054071 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051601 and price is deviating by 14496 points
Upper Bollinger band is at 1080592 and lower is at 1022610, while middle bands are at 1037105 and 1066096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825bobper (959756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825bobper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825bobper in short term and the buy signal is strong.
825bobper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825bobper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825bobper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068406.68 and 825bobper 959756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 825bobper 959756 stock. Volume based technical analysis of 825bobper 959756 stock is negative.
825bobper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825bobper 959756
DMA (daily moving average) of 825bobper 959756
| DMA period | DMA value |
| 5 day DMA | 1071419.42 |
| 12 day DMA | 1061244.25 |
| 20 day DMA | 1051600.45 |
| 35 day DMA | 1035498.38 |
| 50 day DMA | 1026048.2 |
| 100 day DMA | 1035200.27 |
| 150 day DMA | 1032141.65 |
| 200 day DMA | 1034179.03 |
EMA (exponential moving average) of 825bobper 959756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068265.75 | 1068462.1 | 1068757.11 |
| 12 day EMA | 1061245.93 | 1060041.43 | 1058618.19 |
| 20 day EMA | 1053398.58 | 1051875.63 | 1050192.55 |
| 35 day EMA | 1043675.81 | 1042251.24 | 1040742.86 |
| 50 day EMA | 1033778.32 | 1032387.28 | 1030939.53 |
SMA (simple moving average) of 825bobper 959756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071419.42 | 1069928.81 | 1069181.01 |
| 12 day SMA | 1061244.25 | 1059008.5 | 1056685.84 |
| 20 day SMA | 1051600.45 | 1049337.5 | 1046961.7 |
| 35 day SMA | 1035498.38 | 1033844.86 | 1032086.32 |
| 50 day SMA | 1026048.2 | 1026080.74 | 1026008.9 |
| 100 day SMA | 1035200.27 | 1034721.87 | 1034205.56 |
| 150 day SMA | 1032141.65 | 1031912.49 | 1031557.85 |
| 200 day SMA | 1034179.03 | 1034117.16 | 1033976.31 |
Videos related to: 825bobper 959756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
