BSE 899BOBPERP 959117 All indicator, 899BOBPERP 959117 indicators All technical analysis, 899BOBPERP 959117 indicators All free charts, 899BOBPERP 959117 indicators All historical values BSE

Stock 959117 - Share 899BOBPERP trades in BSE

Daily Support: 1071407
Daily Resistance: 1071407
5 Day DMA Moving Average is 1069881.4
20 Day DMA Moving Average is 1062760.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-0.06%	1071407.00	1071407.00	1071407.00	1071407.00	0.59 times
Mon 25 Nov 2024	0.19%	1072000.00	1072000.00	1072000.00	1072000.00	0.59 times
Fri 22 Nov 2024	0.94%	1074000.00	1070000.00	1074000.00	1070000.00	0.59 times
Thu 21 Nov 2024	-1.49%	1060000.00	1060000.00	1060000.00	1060000.00	0.29 times
Mon 18 Nov 2024	0%	1076000.00	1076000.00	1076000.00	1076000.00	0.29 times
Fri 08 Nov 2024	0%	1076000.00	1076000.00	1076000.00	1076000.00	0.29 times
Thu 17 Oct 2024	0%	1076000.00	1076000.00	1076000.00	1076000.00	0.29 times
Wed 16 Oct 2024	0.37%	1076000.00	1076000.00	1076000.00	1076000.00	0.29 times
Mon 14 Oct 2024	1.19%	1070000.00	1072000.00	1072000.00	1070000.00	0.59 times
Thu 03 Oct 2024	-0.42%	1059423.00	1059423.00	1059423.00	1059423.00	0.29 times

Volume is calculated using 10 day average volume

BSE 899BOBPERP 959117 All indicator, 899BOBPERP 959117 indicators All technical analysis, 899BOBPERP 959117 indicators All free charts, 899BOBPERP 959117 indicators All historical values BSE

Below are charts of BSE 899BOBPERP 959117 All indicator, 899BOBPERP 959117 indicators All technical analysis, 899BOBPERP 959117 indicators All free charts, 899BOBPERP 959117 indicators All historical values BSE

899BOBPERP 959117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 899BOBPERP 959117 ADX is: 29, 61, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 899BOBPERP 959117 are:

ADX	+DY	-DY
29	60.3	33.2
30.1	60.8	32.7
30.1	62.4	33.5
15.4	54.9	40.2
48.5	69.6	24.2
48.5	69.6	24.2
48.5	69.6	24.2
48.5	69.6	24.2
45.6	68	25.4
34.9	62.2	30

ADX charts for 899BOBPERP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

899BOBPERP 959117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 899BOBPERP is 1062760.3

50 day MA of 899BOBPERP is 1042886.67

100 day MA of 899BOBPERP is 1040610.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 899BOBPERP 959117 is uptrend

Historical Moving averages values of 899BOBPERP 959117 are:

Price	20 day	50 day	100 day
1071407.00	1062760.3	1042886.67	1040610.77
1072000.00	1061646.9	1041698.57	1040113.05
1070000.00	1060796.9	1040558.57	1039670.25
1060000.00	1060546.9	1039378.57	1039129.62
1076000.00	1059486.9	1038300.67	1038740.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

899BOBPERP 959117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 899BOBPERP 959117 is: 3.4 M

Current day volume is 0.588 times compared to averaged volume 899BOBPERP has

Historical price to volume measure of 899BOBPERP is:

Price	Percent Change	Percent change within day	Volume change
1071407.00	-0.06%	0%	0.588 times
1072000.00	0.19%	0%	0.588 times
1070000.00	0.94%	-0.37%	0.588 times
1060000.00	-1.49%	0%	0.294 times
1076000.00	0%	0%	0.294 times
1076000.00	0%	0%	0.294 times
1076000.00	0%	0%	0.294 times
1076000.00	0.37%	0%	0.294 times
1072000.00	1.19%	0.19%	0.588 times
1059423.00	-0.42%	0%	0.294 times

Price to volume Charts of 899BOBPERP 959117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

899BOBPERP 959117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 899BOBPERP 959117 is: 1062760.3 & deviation is 10281.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 899BOBPERP 959117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1071407.00	1062760.3	10281.84	1083323.98	1042196.62
1072000.00	1061646.9	10488.82	1082624.54	1040669.26
1070000.00	1060796.9	10302.55	1081402	1040191.8
1060000.00	1060546.9	10135.51	1080817.92	1040275.88
1076000.00	1059486.9	11190.9	1081868.71	1037105.09

Bollinger Bands charts for 899BOBPERP 959117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

899BOBPERP 959117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 899BOBPERP 959117

14 day 899BOBPERP 959117 RSI is: 52.25

According to RSI indicator, Buying is dominating the stock of 899BOBPERP 959117

Historical values of RSI indicator for 899BOBPERP are as follows in descending order:

52.25 50.59 51.84 50.74 54.22 54.22 54.22 54.22 54.87 52.87 52.62 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

899BOBPERP 959117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 899BOBPERP 959117

12,26,9 day 899BOBPERP 959117 MACD is: 1067813.24, 1059371.47, 8441.77

According to MACD indicator, Prices of 899BOBPERP 959117 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 899BOBPERP 959117 are:

1067813.24, 1059371.47, 8441.77
1067160.06, 1058408.26, 8751.8
1066280.38, 1057320.51, 8959.8699999999
1065604.33, 1056305.77, 9298.5600000001
1066622.94, 1056010.12, 10612.82
1064918.62, 1054410.32, 10508.3
1062904.54, 1052682.49, 10222.05
1060524.39, 1050816.38, 9708.01
1057711.64, 1048800.93, 8910.71
1055114.68, 1046944.3, 8170.3799999999

MACD charts of 899BOBPERP 959117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

899BOBPERP 959117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 899BOBPERP 959117 CCI is: 35

According to CCI indicator, 899BOBPERP 959117 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 899BOBPERP

Historical CCI values of 899BOBPERP 959117 are:

35 41 34 -82 82 82 82 82 34 -87

CCI charts of 899BOBPERP 959117 are below. Second charts towards left.

899BOBPERP 959117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 899BOBPERP 959117 Stochastics is: 79

According to Stochastics indicator, Buying is coming in 899BOBPERP

899BOBPERP 959117 is closing near its highest highs

Historical Stochastics values of 899BOBPERP 959117 are:

79 79 79 79 79 79 79 79 79 79

899BOBPERP 959117 Stochastics charts are below. Third charts to the left, at the bottom