Munafa Stock Market Course + Intraday & FNO calls 
899bobperp 959117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
899bobperp 959117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959117
- 959117 Experts view
- Tomorrow's Movement 959117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 899bobperp
Strong intraday Stock price targets for 899bobperp are 1071407 and 1071407
| Intraday Target 1 | 1071407 |
| Intraday Target 2 | 1071407 |
| Intraday Target 3 | 1071407 |
| Intraday Target 4 | 1071407 |
| Intraday Target 5 | 1071407 |
Daily price and volume 899bobperp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1071407.00 (-0.06%) | 1071407.00 | 1071407.00 - 1071407.00 | 1.4286 times | Mon 25 November 2024 | 1072000.00 (0.19%) | 1072000.00 | 1072000.00 - 1072000.00 | 1.4286 times | Fri 22 November 2024 | 1070000.00 (0.94%) | 1074000.00 | 1070000.00 - 1074000.00 | 1.4286 times | Thu 21 November 2024 | 1060000.00 (-1.49%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times | Mon 18 November 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times | Fri 08 November 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times | Thu 17 October 2024 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times | Wed 16 October 2024 | 1076000.00 (0.37%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.7143 times | Mon 14 October 2024 | 1072000.00 (1.19%) | 1070000.00 | 1070000.00 - 1072000.00 | 1.4286 times | Thu 03 October 2024 | 1059423.00 (-0.42%) | 1059423.00 | 1059423.00 - 1059423.00 | 0.7143 times | Tue 10 September 2024 | 1063911.00 (0.18%) | 1063911.00 | 1063911.00 - 1063911.00 | 0.7143 times |
Weekly price and charts 899bobperp
Strong weekly Stock price targets for 899bobperp 959117 are 1071110.5 and 1071703.5
| Weekly Target 1 | 1071011.67 |
| Weekly Target 2 | 1071209.33 |
| Weekly Target 3 | 1071604.6666667 |
| Weekly Target 4 | 1071802.33 |
| Weekly Target 5 | 1072197.67 |
Weekly price and volumes for 899bobperp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1071407.00 (0.13%) | 1072000.00 | 1071407.00 - 1072000.00 | 1.2903 times | Fri 22 November 2024 | 1070000.00 (-0.56%) | 1076000.00 | 1060000.00 - 1076000.00 | 1.2903 times | Fri 08 November 2024 | 1076000.00 (1.56%) | 1070000.00 | 1070000.00 - 1076000.00 | 1.6129 times | Thu 03 October 2024 | 1059423.00 (-0.24%) | 1063911.00 | 1059423.00 - 1063911.00 | 0.6452 times | Thu 05 September 2024 | 1062000.00 (0%) | 1056470.00 | 1056470.00 - 1062000.00 | 1.2903 times | Fri 30 August 2024 | 1062000.00 (0.95%) | 1052000.00 | 1052000.00 - 1064000.00 | 2.2581 times | Wed 14 August 2024 | 1052000.00 (-0.06%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.3226 times | Thu 08 August 2024 | 1052616.00 (0%) | 1052616.00 | 1052616.00 - 1052616.00 | 0.3226 times | Thu 18 July 2024 | 1052616.00 (1.21%) | 1052616.00 | 1052616.00 - 1052616.00 | 0.6452 times | Thu 11 July 2024 | 1040062.00 (-0.87%) | 1040062.00 | 1040062.00 - 1040062.00 | 0.3226 times | Fri 05 July 2024 | 1049139.00 (-1.49%) | 1055000.00 | 1049139.00 - 1055000.00 | 0.6452 times |
Monthly price and charts 899bobperp
Strong monthly Stock price targets for 899bobperp 959117 are 1057703.5 and 1073703.5
| Monthly Target 1 | 1053135.67 |
| Monthly Target 2 | 1062271.33 |
| Monthly Target 3 | 1069135.6666667 |
| Monthly Target 4 | 1078271.33 |
| Monthly Target 5 | 1085135.67 |
Monthly price and volumes 899bobperp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1071407.00 (-0.43%) | 1076000.00 | 1060000.00 - 1076000.00 | 0.9574 times | Thu 17 October 2024 | 1076000.00 (1.14%) | 1059423.00 | 1059423.00 - 1076000.00 | 0.5319 times | Tue 10 September 2024 | 1063911.00 (0.18%) | 1056470.00 | 1056470.00 - 1063911.00 | 0.5319 times | Fri 30 August 2024 | 1062000.00 (0.89%) | 1052616.00 | 1052000.00 - 1064000.00 | 0.9574 times | Thu 18 July 2024 | 1052616.00 (-1.16%) | 1055000.00 | 1040062.00 - 1055000.00 | 0.5319 times | Tue 25 June 2024 | 1065000.00 (2.87%) | 1038800.00 | 1038800.00 - 1065000.00 | 0.3191 times | Thu 23 May 2024 | 1035326.00 (0.03%) | 1031106.00 | 1031106.00 - 1055000.00 | 0.6383 times | Tue 30 April 2024 | 1035000.00 (0.78%) | 1025501.00 | 1025000.00 - 1035000.00 | 2.0213 times | Thu 28 March 2024 | 1026987.00 (0.81%) | 1019509.00 | 1019509.00 - 1026987.00 | 0.7447 times | Wed 28 February 2024 | 1018780.00 (1.33%) | 1006105.00 | 1000000.00 - 1019500.00 | 2.766 times | Mon 29 January 2024 | 1005379.00 (-0.06%) | 1004751.00 | 1003001.00 - 1010660.00 | 1.7021 times |
Yearly price and charts 899bobperp
Strong yearly Stock price targets for 899bobperp 959117 are 1035703.5 and 1111703.5
| Yearly Target 1 | 973135.67 |
| Yearly Target 2 | 1022271.33 |
| Yearly Target 3 | 1049135.6666667 |
| Yearly Target 4 | 1098271.33 |
| Yearly Target 5 | 1125135.67 |
Yearly price and volumes 899bobperp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1071407.00 (6.5%) | 1004751.00 | 1000000.00 - 1076000.00 | 1.4633 times | Fri 29 December 2023 | 1006000.00 (-0.69%) | 1014510.00 | 1000111.00 - 1083555.00 | 0.9445 times | Mon 26 December 2022 | 1013000.00 (-7.23%) | 1029664.93 | 1013000.00 - 1105430.00 | 0.878 times | Thu 14 October 2021 | 1092000.00 (4.96%) | 1040000.00 | 1015000.00 - 1098000.00 | 1.9024 times | Thu 24 December 2020 | 1040423.32 (2.65%) | 1015837.20 | 1015837.20 - 1112432.80 | 0.7583 times | Fri 27 December 2019 | 1013588.17 (0%) | 1017588.17 | 1013588.17 - 1017588.17 | 0.0532 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 899bobperp
Tomorrow's movement Prediction of 899bobperp 959117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067813.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 899bobperp 959117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062761 and price is deviating by 10282 points
Upper Bollinger band is at 1083324 and lower is at 1042197, while middle bands are at 1052479 and 1073043
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 899bobperp (959117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 899bobperp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 899bobperp in short term but the sell signal is initial and weak.
899bobperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 899bobperp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 899bobperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071016.93 and 899bobperp 959117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 899bobperp 959117 stock. Volume based technical analysis of 899bobperp 959117 stock is negative.
899bobperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 899bobperp 959117
DMA (daily moving average) of 899bobperp 959117
| DMA period | DMA value |
| 5 day DMA | 1069881.4 |
| 12 day DMA | 1069561.75 |
| 20 day DMA | 1062760.3 |
| 35 day DMA | 1051802.8 |
| 50 day DMA | 1042886.67 |
| 100 day DMA | 1040610.77 |
| 150 day DMA | 1047317.57 |
| 200 day DMA | 1048192.56 |
EMA (exponential moving average) of 899bobperp 959117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070633.09 | 1070246.2 | 1069369.43 |
| 12 day EMA | 1067811.81 | 1067158.37 | 1066278.39 |
| 20 day EMA | 1062828.51 | 1061925.91 | 1060865.95 |
| 35 day EMA | 1053107.58 | 1052030.23 | 1050854.54 |
| 50 day EMA | 1042872.13 | 1041707.93 | 1040472.03 |
SMA (simple moving average) of 899bobperp 959117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069881.4 | 1070800 | 1071600 |
| 12 day SMA | 1069561.75 | 1068324.08 | 1067490.75 |
| 20 day SMA | 1062760.3 | 1061646.9 | 1060796.9 |
| 35 day SMA | 1051802.8 | 1050516.04 | 1049173.18 |
| 50 day SMA | 1042886.67 | 1041698.57 | 1040558.57 |
| 100 day SMA | 1040610.77 | 1040113.05 | 1039670.25 |
| 150 day SMA | 1047317.57 | 1047198.39 | 1047073.87 |
| 200 day SMA | 1048192.56 |
Videos related to: 899bobperp 959117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
