BSE 805HDFCL29 959041 All indicator, 805HDFCL29 959041 indicators All technical analysis, 805HDFCL29 959041 indicators All free charts, 805HDFCL29 959041 indicators All historical values BSE

Stock 959041 - Share 805HDFCL29 trades in BSE

Daily Support: 1033100.01
Daily Resistance: 1033100.01
5 Day DMA Moving Average is 1059418.56
20 Day DMA Moving Average is 1050614.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-10.1%	1033100.01	1033100.01	1033100.01	1033100.01	0.63 times
Thu 05 Mar 2026	13.11%	1149200.00	1149200.00	1149200.00	1149200.00	0.63 times
Fri 30 Jan 2026	-0.05%	1016000.00	1016000.00	1016000.00	1016000.00	0.63 times
Thu 06 Nov 2025	-6.07%	1016528.77	1016528.77	1016528.77	1016528.77	1.25 times
Fri 06 Jun 2025	5.13%	1082264.00	1082264.00	1082264.00	1082264.00	0.63 times
Fri 24 Jan 2025	-3.3%	1029480.00	1029480.00	1029480.00	1029480.00	1.88 times
Tue 04 Jun 2024	3.32%	1064643.00	1064643.00	1064643.00	1064643.00	0.63 times
Mon 08 Apr 2024	-0%	1030400.00	1030400.00	1030400.00	1030400.00	0.63 times
Tue 20 Feb 2024	-1.14%	1030407.00	1030407.00	1030407.00	1030407.00	0.63 times
Tue 14 Mar 2023	0.4%	1042255.00	1042255.00	1042255.00	1042255.00	0.63 times

Volume is calculated using 10 day average volume

BSE 805HDFCL29 959041 All indicator, 805HDFCL29 959041 indicators All technical analysis, 805HDFCL29 959041 indicators All free charts, 805HDFCL29 959041 indicators All historical values BSE

Below are charts of BSE 805HDFCL29 959041 All indicator, 805HDFCL29 959041 indicators All technical analysis, 805HDFCL29 959041 indicators All free charts, 805HDFCL29 959041 indicators All historical values BSE

805HDFCL29 959041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 805HDFCL29 959041 ADX is: 1, 50, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 805HDFCL29 959041 are:

ADX	+DY	-DY
0.4	49.8	50.2
31.9	66	34
4.1	47.9	52.1
3.9	48	52
24.1	62	38
3	51.5	48.5
24.4	62.2	37.8
6.9	53.4	46.6
6.9	53.4	46.6
14.8	57.4	42.6

ADX charts for 805HDFCL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

805HDFCL29 959041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 805HDFCL29 is 1050614.04

50 day MA of 805HDFCL29 is

100 day MA of 805HDFCL29 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 805HDFCL29 959041 is uptrend

Historical Moving averages values of 805HDFCL29 959041 are:

Price	20 day	50 day	100 day
1033100.01	1050614.04
1149200.00	1050364.04
1016000.00	1044364.04
1016528.77
1082264.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

805HDFCL29 959041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 805HDFCL29 959041 is: 1.6 M

Current day volume is 0.625 times compared to averaged volume 805HDFCL29 has

Historical price to volume measure of 805HDFCL29 is:

Price	Percent Change	Percent change within day	Volume change
1033100.01	-10.1%	0%	0.625 times
1149200.00	13.11%	0%	0.625 times
1016000.00	-0.05%	0%	0.625 times
1016528.77	-6.07%	0%	1.25 times
1082264.00	5.13%	0%	0.625 times
1029480.00	-3.3%	0%	1.875 times
1064643.00	3.32%	0%	0.625 times
1030400.00	-0%	0%	0.625 times
1030407.00	-1.14%	0%	0.625 times
1042255.00	0.4%	0%	0.625 times

Price to volume Charts of 805HDFCL29 959041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

805HDFCL29 959041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 805HDFCL29 959041 is: 1050614.04 & deviation is 30408.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 805HDFCL29 959041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1033100.01	1050614.04	30408.58	1111431.2	989796.88
1149200.00	1050364.04	30571.66	1111507.35	989220.73
1016000.00	1044364.04	20798.91	1085961.86	1002766.22
1016528.77		20204.79	40409.59	-40409.59
1082264.00		0	0	0

Bollinger Bands charts for 805HDFCL29 959041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

805HDFCL29 959041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 805HDFCL29 959041

14 day 805HDFCL29 959041 RSI is: 52.74

According to RSI indicator, Selling is dominating the stock of 805HDFCL29 959041

Historical values of RSI indicator for 805HDFCL29 are as follows in descending order:

52.74 65.5 52.14 50.38 61.42 53.74 62.11 55.73 53.9 57.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

805HDFCL29 959041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 805HDFCL29 959041

12,26,9 day 805HDFCL29 959041 MACD is: 1051968.56, 0, 1051968.56

According to MACD indicator, Prices of 805HDFCL29 959041 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 805HDFCL29 959041 are:

1051968.56, 0, 1051968.56
1055397.99, 0, 1055397.99
1038349.13, 0, 1038349.13
1042411.17, 0, 1042411.17
1047115.39, 0, 1047115.39
1040727, 0, 1040727
1042771.18, 0, 1042771.18
1038795.89, 0, 1038795.89
1040321.87, 0, 1040321.87
1042123.94, 0, 1042123.94

MACD charts of 805HDFCL29 959041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

805HDFCL29 959041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 805HDFCL29 959041 CCI is: -32

According to CCI indicator, 805HDFCL29 959041 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 805HDFCL29

Historical CCI values of 805HDFCL29 959041 are:

-32 259 -75 -74 91 -41 47 -39 -39 -9

CCI charts of 805HDFCL29 959041 are below. Second charts towards left.

805HDFCL29 959041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 805HDFCL29 959041 Stochastics is: 39

According to Stochastics indicator, Buying is coming in 805HDFCL29

805HDFCL29 959041 is neither over-bought, nor over-sold

Historical Stochastics values of 805HDFCL29 959041 are:

39 39 39 39 39 39 39 39 39 39

805HDFCL29 959041 Stochastics charts are below. Third charts to the left, at the bottom