ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 959041 Historical charts - 805HDFCL29

Historical charts for Stock 959041 - Share 805HDFCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1059418.56
  • 12Day Average: 1046378.82
  • 20Day Average: 1050614.04

959041 Indicators & signals

Recent prices of 959041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1033100.01 1033100.01 to 1033100.01 -10.1% 0.71 times
05 Thu Mar 2026 1149200.00 1149200.00 to 1149200.00 13.11% 0.71 times
30 Fri Jan 2026 1016000.00 1016000.00 to 1016000.00 -0.05% 0.71 times
06 Thu Nov 2025 1016528.77 1016528.77 to 1016528.77 -6.07% 1.43 times
06 Fri Jun 2025 1082264.00 1082264.00 to 1082264.00 5.13% 0.71 times
24 Fri Jan 2025 1029480.00 1029480.00 to 1029480.00 -3.3% 2.14 times
04 Tue Jun 2024 1064643.00 1064643.00 to 1064643.00 3.32% 0.71 times
08 Mon Apr 2024 1030400.00 1030400.00 to 1030400.00 -0% 0.71 times
20 Tue Feb 2024 1030407.00 1030407.00 to 1030407.00 -1.14% 0.71 times
14 Tue Mar 2023 1042255.00 1042255.00 to 1042255.00 0.4% 0.71 times
24 Fri Feb 2023 1038068.00 1038068.00 to 1038068.00 1.35% 1.43 times
02 Mon Jan 2023 1024200.00 1024200.00 to 1024200.00 0.81% 1.43 times

Technical analysis forecast for 959041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 959041 959041 at this time. Stock is falling and might fall more.

It appears as if 959041 959041 gave a large move recently.

Stock of 959041 (959041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 959041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018043.9 as stoploss in an intra day buy trade for a target of 1048452.47. However, stock will show a bearish move below 1018043.9.

Videos related to: BSE Stock 959041 Historical charts - Share 805HDFCL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 959041 Historical charts - Share 805HDFCL29

 

Back to top