ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 959041 Historical charts - 805HDFCL29

Historical charts for Stock 959041 - Share 805HDFCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1044663.15
  • 12Day Average: 1042856.06

959041 Indicators & signals

Recent prices of 959041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 1016528.77 1016528.77 to 1016528.77 -6.07% 0.83 times
06 Fri Jun 2025 1082264.00 1082264.00 to 1082264.00 5.13% 0.42 times
24 Fri Jan 2025 1029480.00 1029480.00 to 1029480.00 -3.3% 1.25 times
04 Tue Jun 2024 1064643.00 1064643.00 to 1064643.00 3.32% 0.42 times
08 Mon Apr 2024 1030400.00 1030400.00 to 1030400.00 -0% 0.42 times
20 Tue Feb 2024 1030407.00 1030407.00 to 1030407.00 -1.14% 0.42 times
14 Tue Mar 2023 1042255.00 1042255.00 to 1042255.00 0.4% 0.42 times
24 Fri Feb 2023 1038068.00 1038068.00 to 1038068.00 1.35% 0.83 times
02 Mon Jan 2023 1024200.00 1024200.00 to 1024200.00 0.81% 0.83 times
28 Wed Dec 2022 1016000.00 1014400.00 to 1016000.00 -5.49% 2.08 times
01 Mon Aug 2022 1074974.00 1074974.00 to 1074975.00 0.93% 2.92 times
28 Mon Feb 2022 1065053.00 1065053.00 to 1065053.00 0.59% 0.83 times

Technical analysis forecast for 959041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 959041 959041 at this time. Stock is falling and might fall more.

It appears as if 959041 959041 gave a large move recently.

Stock of 959041 (959041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 959041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 959041 stays below 1021919.7, but if it comes above 1021919.7, then a intra day buy could be more profitable.
If you take a sell trade below 1021919.7, then use 1021919.7 as stoploss and 997674 as target. However if you take a buy trade in 959041, then use 1021919.7 as stoploss and 1042124.5 as target.

Videos related to: BSE Stock 959041 Historical charts - Share 805HDFCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 959041 Historical charts - Share 805HDFCL29

 

Back to top