BSE IFCI121211D 947841 All indicator, IFCI121211D 947841 indicators All technical analysis, IFCI121211D 947841 indicators All free charts, IFCI121211D 947841 indicators All historical values BSE

Stock 947841 - Share IFCI121211D trades in BSE

Daily Support: 5000
Daily Resistance: 5000
5 Day DMA Moving Average is 5079.21
20 Day DMA Moving Average is 5040.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.77%	5000.00	5000.00	5000.00	5000.00	0.75 times
Tue 16 Dec 2025	-3.95%	4962.00	4962.00	4962.00	4962.00	0.75 times
Mon 15 Sep 2025	0.25%	5166.01	5166.01	5166.01	5166.01	0.75 times
Fri 29 Aug 2025	0.74%	5153.01	5153.01	5153.01	5153.01	0.38 times
Tue 15 Jul 2025	0.98%	5115.02	5115.02	5115.02	5115.02	0.75 times
Mon 30 Jun 2025	-0.38%	5065.51	5065.51	5065.51	5065.51	0.75 times
Thu 19 Jun 2025	0.41%	5085.01	5085.00	5085.01	5085.00	0.75 times
Mon 26 May 2025	2.3%	5064.01	5064.01	5064.01	5064.01	0.19 times
Wed 21 May 2025	-1%	4950.00	4950.00	4950.00	4950.00	0.38 times
Fri 04 Apr 2025	-0.32%	5000.00	5000.00	5000.00	5000.00	0.75 times

Volume is calculated using 10 day average volume

BSE IFCI121211D 947841 All indicator, IFCI121211D 947841 indicators All technical analysis, IFCI121211D 947841 indicators All free charts, IFCI121211D 947841 indicators All historical values BSE

Below are charts of BSE IFCI121211D 947841 All indicator, IFCI121211D 947841 indicators All technical analysis, IFCI121211D 947841 indicators All free charts, IFCI121211D 947841 indicators All historical values BSE

IFCI121211D 947841 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI121211D 947841 ADX is: 2, 50, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFCI121211D 947841 are:

ADX	+DY	-DY
1	49.1	50.1
4.6	47.3	51.9
16	57.5	41.6
14.9	56.9	42.1
11.8	55.4	43.6
7.8	53.3	45.6
9.6	54.2	44.7
8	53.4	45.5
0.9	49	49.8
3.2	51	47.8

ADX charts for IFCI121211D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI121211D 947841 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI121211D is 5040.56

50 day MA of IFCI121211D is 4977.39

100 day MA of IFCI121211D is 5059.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFCI121211D 947841 is downtrend

Historical Moving averages values of IFCI121211D 947841 are:

Price	20 day	50 day	100 day
5000.00	5040.56	4977.39	5059.22
4962.00	5040.56	4977.39	5060.22
5166.01	5041.21	4978.15	5060.6
5153.01	5028.67	4980.83	5059.94
5115.02	5013.62	4983.77	5058.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI121211D 947841 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI121211D 947841 is: 5.3 M

Current day volume is 0.755 times compared to averaged volume IFCI121211D has

Historical price to volume measure of IFCI121211D is:

Price	Percent Change	Percent change within day	Volume change
5000.00	0.77%	0%	0.755 times
4962.00	-3.95%	0%	0.755 times
5166.01	0.25%	0%	0.755 times
5153.01	0.74%	0%	0.377 times
5115.02	0.98%	0%	0.755 times
5065.51	-0.38%	0%	0.755 times
5085.00	0.41%	-0%	0.755 times
5064.01	2.3%	0%	0.189 times
4950.00	-1%	0%	0.377 times
5000.00	-0.32%	0%	0.755 times

Price to volume Charts of IFCI121211D 947841 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI121211D 947841 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI121211D 947841 is: 5040.56 & deviation is 87.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI121211D 947841 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5000.00	5040.56	87.93	5216.42	4864.7
4962.00	5040.56	87.93	5216.42	4864.7
5166.01	5041.21	87.39	5215.99	4866.43
5153.01	5028.67	86.58	5201.83	4855.51
5115.02	5013.62	89.76	5193.14	4834.1

Bollinger Bands charts for IFCI121211D 947841 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI121211D 947841 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI121211D 947841

14 day IFCI121211D 947841 RSI is: 36.41

According to RSI indicator, Selling is dominating the stock of IFCI121211D 947841

Historical values of RSI indicator for IFCI121211D are as follows in descending order:

36.41 37.22 38.45 39.91 40.83 41.54 40.04 41.39 40.82 39.74 38.19 39.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI121211D 947841 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI121211D 947841

12,26,9 day IFCI121211D 947841 MACD is: 5045.09, 5022.94, 22.150000000001

According to MACD indicator, Prices of IFCI121211D 947841 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI121211D 947841 are:

5045.09, 5022.94, 22.150000000001
5053.28, 5024.78, 28.5
5069.87, 5029.8, 40.07
5052.4, 5018.9, 33.5
5034.11, 5008.17, 25.94
5019.4, 4999.62, 19.78
5011.02, 4994.35, 16.67
4997.57, 4987.1, 10.469999999999
4985.49, 4980.95, 4.54
4991.94, 4983.43, 8.5099999999993

MACD charts of IFCI121211D 947841 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI121211D 947841 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI121211D 947841 CCI is: -32

According to CCI indicator, IFCI121211D 947841 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFCI121211D

Historical CCI values of IFCI121211D 947841 are:

-32 -71 137 124 85 35 55 33 -83 -32

CCI charts of IFCI121211D 947841 are below. Second charts towards left.

IFCI121211D 947841 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI121211D 947841 Stochastics is: 53

According to Stochastics indicator, Selling is coming in IFCI121211D

IFCI121211D 947841 is neither over-bought, nor over-sold

Historical Stochastics values of IFCI121211D 947841 are:

53 53 53 53 53 53 53 53 53 53

IFCI121211D 947841 Stochastics charts are below. Third charts to the left, at the bottom