ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 947841 Historical charts - IFCI121211D

Historical charts for Stock 947841 - Share IFCI121211D trades in BSE

Moving Averages for

  • 5Day Average: 5211.25
  • 12Day Average: 5126.48
  • 20Day Average: 5075.04
  • 50Day Average: 5004.91
  • 100Day Average: 5068.96

947841 Indicators & signals

Indicator MACD (12,26,9)

5159.19, 5088.11, 35.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 53.9, 45.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 947841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 5231.00 5231.00 to 5231.01 -9.97% 1.03 times
13 Fri Mar 2026 5810.20 5810.20 to 5810.20 15.86% 0.26 times
27 Fri Feb 2026 5015.01 5015.01 to 5015.01 0.3% 1.03 times
01 Sun Feb 2026 5000.02 5000.02 to 5000.02 0% 2.05 times
27 Tue Jan 2026 5000.01 5000.01 to 5000.01 0% 1.03 times
05 Mon Jan 2026 5000.00 5000.00 to 5000.00 0% 1.03 times
24 Wed Dec 2025 5000.00 5000.00 to 5000.00 0.77% 1.03 times
16 Tue Dec 2025 4962.00 4962.00 to 4962.00 -3.95% 1.03 times
15 Mon Sep 2025 5166.01 5166.01 to 5166.01 0.25% 1.03 times
29 Fri Aug 2025 5153.01 5153.01 to 5153.01 0.74% 0.51 times
15 Tue Jul 2025 5115.02 5115.02 to 5115.02 0.98% 1.03 times
30 Mon Jun 2025 5065.51 5065.51 to 5065.51 -0.38% 1.03 times

Technical analysis forecast of 947841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 947841 947841 at this time. Stock is rising and might rise more.

It appears as if 947841 947841 gave a large move recently.

Stock of 947841 (947841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 947841 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5295.5 as stoploss in an intra day sell trade for a target of 5109.68. However, stock will show a bullish move above 5295.5.

Tomorrow's movement Prediction of 947841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 947841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5810.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 947841 Historical charts - Share IFCI121211D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 947841 Historical charts - Share IFCI121211D

 

Back to top