ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 947841 Historical charts - IFCI121211D

Historical charts for Stock 947841 - Share IFCI121211D trades in BSE

Moving Averages for

  • 5Day Average: 5079.21
  • 12Day Average: 5047.71
  • 20Day Average: 5040.56
  • 50Day Average: 4977.39
  • 100Day Average: 5059.22

947841 Indicators & signals

Indicator MACD (12,26,9)

5045.09, 5022.94, 23.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 49.1, 50.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 947841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 5000.00 5000.00 to 5000.00 0.77% 1.21 times
16 Tue Dec 2025 4962.00 4962.00 to 4962.00 -3.95% 1.21 times
15 Mon Sep 2025 5166.01 5166.01 to 5166.01 0.25% 1.21 times
29 Fri Aug 2025 5153.01 5153.01 to 5153.01 0.74% 0.61 times
15 Tue Jul 2025 5115.02 5115.02 to 5115.02 0.98% 1.21 times
30 Mon Jun 2025 5065.51 5065.51 to 5065.51 -0.38% 1.21 times
19 Thu Jun 2025 5085.00 5085.00 to 5085.01 0.41% 1.21 times
26 Mon May 2025 5064.01 5064.01 to 5064.01 2.3% 0.3 times
21 Wed May 2025 4950.00 4950.00 to 4950.00 -1% 0.61 times
04 Fri Apr 2025 5000.00 5000.00 to 5000.00 -0.32% 1.21 times
26 Wed Mar 2025 5016.00 5016.00 to 5016.00 0.4% 1.21 times
10 Mon Mar 2025 4996.00 4996.00 to 4996.01 0.71% 2.42 times

Technical analysis forecast for 947841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 947841 947841 at this time. Stock is falling and might fall more.

It appears as if 947841 947841 gave a large move recently.

Stock of 947841 (947841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 947841 is bearish for shortterm, and stock might move down till 4942.6 or till 4837.1. Use a stoploss of 5030.5 and if the stock hits stoploss, then it can shoot up till 5118.43

Tomorrow's movement Prediction of 947841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5109.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 947841 Historical charts - Share IFCI121211D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 947841 Historical charts - Share IFCI121211D

 

Back to top