Munafa Stock Market Course + Intraday & FNO calls 
BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
Stock 941041 - Share CGCL-8.93%-30-4-31-NCD trades in BSE
BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
- All Indicators in one
- CGCL-8.93%-30-4-31-NCD 941041 RSI indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 CCI indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 ADX indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 MACD indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 BollingerBands indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 Stochastics indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 MA indicator technical analysis
- CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator technical analysis
- Daily Support: 1002.12
- Daily Resistance: 1002.12
- 5 Day DMA Moving Average is 996.62
- 20 Day DMA Moving Average is 1000.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 941041
- 941041 Experts view
- Tomorrow's Movement 941041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 0.01% | 1002.12 | 1002.12 | 1002.12 | 1002.12 | 1.12 times |
| Mon 26 Oct 2026 | 1.11% | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.02 times |
| Wed 21 Oct 2026 | 0% | 991.00 | 991.00 | 991.00 | 991.00 | 0.47 times |
| Mon 19 Oct 2026 | -0.6% | 991.00 | 991.00 | 991.00 | 991.00 | 0.47 times |
| Mon 12 Oct 2026 | -0.8% | 951.00 | 997.00 | 997.00 | 951.00 | 2.06 times |
| Tue 06 Oct 2026 | 0.48% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.37 times |
| Mon 05 Oct 2026 | -0.28% | 1000.00 | 1000.19 | 1004.00 | 1000.00 | 0.39 times |
| Thu 24 Sep 2026 | 0.3% | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 0.19 times |
| Tue 15 Sep 2026 | 0.3% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.19 times |
| Mon 07 Sep 2026 | -1.27% | 951.00 | 997.00 | 997.00 | 951.00 | 0.75 times |
Volume is calculated using 10 day average volume
BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
Below are charts of BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
CGCL-8.93%-30-4-31-NCD 941041 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CGCL-8.93%-30-4-31-NCD 941041 is: 53.5 M
Current day volume is 1.121 times compared to averaged volume CGCL-8.93%-30-4-31-NCD has
Historical price to volume measure of CGCL-8.93%-30-4-31-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 1002.12 | 0.01% | 0% | 1.121 times |
| 1002.00 | 1.11% | 0% | 0.019 times |
| 991.00 | 0% | 0% | 0.467 times |
| 991.00 | -0.6% | 0% | 0.467 times |
| 997.00 | -0.8% | 4.84% | 2.056 times |
| 1005.00 | 0.48% | 0% | 0.374 times |
| 1000.19 | -0.28% | 0.02% | 0.393 times |
| 1003.00 | 0.3% | 0% | 0.187 times |
| 1000.00 | 0.3% | 0% | 0.187 times |
| 997.00 | -1.27% | 4.84% | 0.748 times |
Price to volume Charts of CGCL-8.93%-30-4-31-NCD 941041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
These are BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CGCL-8.93%-30-4-31-NCD 941041 PriceVolume indicator, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume technical analysis, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume free charts, CGCL-8.93%-30-4-31-NCD 941041 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
