ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941041 Historical charts - CGCL-8.93%-30-4-31-NCD

Historical charts for Stock 941041 - Share CGCL-8.93%-30-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.1
  • 12Day Average: 995.43
  • 20Day Average: 995.41

941041 Indicators & signals

Recent prices of 941041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 995.00 985.00 to 995.00 -0.55% 5.78 times
28 Tue Jul 2026 1000.50 1000.50 to 1000.50 0.05% 1.62 times
27 Mon Jul 2026 1000.00 990.00 to 1000.00 0% 3.08 times
24 Fri Jul 2026 1000.00 1000.00 to 1000.00 -0.99% 1.44 times
14 Tue Jul 2026 1010.00 1010.00 to 1010.00 0% 0.47 times
08 Wed Jul 2026 1010.00 1010.00 to 1010.00 1.41% 0.75 times
29 Mon Jun 2026 996.00 996.00 to 996.00 0.5% 0.56 times
19 Fri Jun 2026 991.00 991.00 to 992.00 -0.1% 0.37 times
18 Thu Jun 2026 992.00 992.00 to 999.00 0.2% 0.19 times
09 Tue Jun 2026 990.00 990.00 to 990.00 2.53% 0.65 times
08 Mon Jun 2026 965.60 965.60 to 995.00 -2.95% 0.88 times
04 Thu Jun 2026 995.00 995.00 to 995.00 0% 1.85 times

Technical analysis forecast for 941041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941041 941041 at this time. Stock is falling and might fall more.

It appears as if 941041 941041 gave a large move recently.

Stock of 941041 (941041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941041 is bearish for shortterm, and stock might move down till 986.6 or till 976.2. Use a stoploss of 995.31 and if the stock hits stoploss, then it can shoot up till 1003.99

Videos related to: BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

 

Back to top