ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941041 Historical charts - CGCL-8.93%-30-4-31-NCD

Historical charts for Stock 941041 - Share CGCL-8.93%-30-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.76
  • 12Day Average: 1000.94
  • 20Day Average: 998.3

941041 Indicators & signals

Indicator MACD (12,26,9)

1000.87, 997.82, 0
Indicator MACD is in positive zone

Indicator ADX (14)

66.79, 15.63, 78.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 997.00 951.00 to 997.00 -1.27% 0.6 times
01 Tue Sep 2026 1009.80 1007.00 to 1009.80 0.28% 0.45 times
25 Tue Aug 2026 1007.00 1007.00 to 1007.00 1.21% 0.75 times
24 Mon Aug 2026 995.00 980.00 to 995.00 -0.5% 0.3 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0.52 times
12 Wed Aug 2026 1000.00 999.00 to 1000.00 -0.1% 0.58 times
07 Fri Aug 2026 1001.00 1001.00 to 1001.00 -0.2% 1.06 times
05 Wed Aug 2026 1003.00 1003.00 to 1003.00 0% 0.22 times
03 Mon Aug 2026 1003.00 1003.00 to 1003.00 0.8% 0.19 times
30 Thu Jul 2026 995.00 985.00 to 995.00 -0.55% 4.63 times
28 Tue Jul 2026 1000.50 1000.50 to 1000.50 0.05% 1.3 times
27 Mon Jul 2026 1000.00 990.00 to 1000.00 0% 2.46 times

Technical analysis forecast for 941041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941041 941041 at this time. Stock is falling and might fall more.

It appears as if 941041 941041 gave a large move recently.

Stock of 941041 (941041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941041 is bearish for shortterm, and stock might move down till 989.6 or till 978.2. Use a stoploss of 999.16 and if the stock hits stoploss, then it can shoot up till 1008.67

Tomorrow's movement Prediction of 941041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 941041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

 

Back to top