ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941041 Historical charts - CGCL-8.93%-30-4-31-NCD

Historical charts for Stock 941041 - Share CGCL-8.93%-30-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.62
  • 12Day Average: 1000.43
  • 20Day Average: 1000.13

941041 Indicators & signals

Indicator MACD (12,26,9)

999.2, 998.32, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

60.26, 18.17, 73.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1002.12 1002.12 to 1002.12 0.01% 2.05 times
26 Mon Oct 2026 1002.00 1002.00 to 1002.00 1.11% 0.03 times
21 Wed Oct 2026 991.00 991.00 to 991.00 0% 0.86 times
19 Mon Oct 2026 991.00 991.00 to 991.00 -0.6% 0.86 times
12 Mon Oct 2026 997.00 951.00 to 997.00 -0.8% 3.77 times
06 Tue Oct 2026 1005.00 1005.00 to 1005.00 0.48% 0.68 times
05 Mon Oct 2026 1000.19 1000.00 to 1004.00 -0.28% 0.72 times
24 Thu Sep 2026 1003.00 1003.00 to 1003.00 0.3% 0.34 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 0.3% 0.34 times
07 Mon Sep 2026 997.00 951.00 to 997.00 -1.27% 1.37 times
01 Tue Sep 2026 1009.80 1007.00 to 1009.80 0.28% 1.03 times
25 Tue Aug 2026 1007.00 1007.00 to 1007.00 1.21% 1.71 times

Technical analysis forecast of 941041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941041 941041 at this time. Stock is rising and might rise more.

It appears as if 941041 941041 gave a large move recently.

Stock of 941041 (941041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941041 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.6 as stoploss in an intra day sell trade for a target of 998.96. However, stock will show a bullish move above 1003.6.

Tomorrow's movement Prediction of 941041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991

Tomorrow's movement Prediction of 941041 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941041 Historical charts - Share CGCL-8.93%-30-4-31-NCD

 

Back to top