BSE CGCL-9.15%-30-4-29-NCD 941039 All indicator, CGCL-9.15%-30-4-29-NCD 941039 indicators All technical analysis, CGCL-9.15%-30-4-29-NCD 941039 indicators All free charts, CGCL-9.15%-30-4-29-NCD 941039 indicators All historical values BSE

Stock 941039 - Share CGCL-9.15%-30-4-29-NCD trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day DMA Moving Average is 1003
20 Day DMA Moving Average is 999.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.5%	1005.00	1005.00	1005.00	1005.00	0.18 times
Mon 13 Jul 2026	1%	1010.00	1010.00	1010.00	1010.00	2.01 times
Wed 08 Jul 2026	0%	1000.00	1000.00	1000.00	1000.00	1.82 times
Fri 03 Jul 2026	0%	1000.00	1000.00	1000.00	1000.00	0.18 times
Thu 02 Jul 2026	-0.01%	1000.00	1000.00	1000.00	1000.00	0.02 times
Tue 30 Jun 2026	0.61%	1009.00	1000.10	1009.00	1000.10	0.57 times
Mon 22 Jun 2026	-1.58%	994.00	994.00	994.00	994.00	0.18 times
Mon 15 Jun 2026	1%	1002.00	1010.00	1010.00	1002.00	0.22 times
Fri 12 Jun 2026	1.01%	990.10	999.99	1000.00	982.00	1.73 times
Wed 10 Jun 2026	0%	990.00	990.00	990.00	990.00	5.82 times

Volume is calculated using 10 day average volume

BSE CGCL-9.15%-30-4-29-NCD 941039 All indicator, CGCL-9.15%-30-4-29-NCD 941039 indicators All technical analysis, CGCL-9.15%-30-4-29-NCD 941039 indicators All free charts, CGCL-9.15%-30-4-29-NCD 941039 indicators All historical values BSE

Below are charts of BSE CGCL-9.15%-30-4-29-NCD 941039 All indicator, CGCL-9.15%-30-4-29-NCD 941039 indicators All technical analysis, CGCL-9.15%-30-4-29-NCD 941039 indicators All free charts, CGCL-9.15%-30-4-29-NCD 941039 indicators All historical values BSE

CGCL-9.15%-30-4-29-NCD 941039 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-9.15%-30-4-29-NCD 941039 ADX is: 0, 40, 40 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CGCL-9.15%-30-4-29-NCD 941039 are:

ADX	+DY	-DY
0	39.8	39.8
7.6	42.2	36.2
7.8	34.9	40.9
7.9	34.9	40.8
7.9	34.8	40.8
7.7	34.9	40.7
32.5	24.1	47.4
23.8	28.8	46.9
45.7	19.7	52.9
74.1	10	67.1

ADX charts for CGCL-9.15%-30-4-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-9.15%-30-4-29-NCD 941039 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-9.15%-30-4-29-NCD is 999.45

50 day MA of CGCL-9.15%-30-4-29-NCD is

100 day MA of CGCL-9.15%-30-4-29-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGCL-9.15%-30-4-29-NCD 941039 is uptrend

Historical Moving averages values of CGCL-9.15%-30-4-29-NCD 941039 are:

Price	20 day	50 day	100 day
1005.00	999.45
1010.00	999.2
1000.00	998.7
1000.00	998.45
1000.00	998.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-9.15%-30-4-29-NCD 941039 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-9.15%-30-4-29-NCD 941039 is: 54.8 M

Current day volume is 0.182 times compared to averaged volume CGCL-9.15%-30-4-29-NCD has

Historical price to volume measure of CGCL-9.15%-30-4-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
1005.00	-0.5%	0%	0.182 times
1010.00	1%	0%	2.007 times
1000.00	0%	0%	1.825 times
1000.00	0%	0%	0.182 times
1000.00	-0.01%	0%	0.018 times
1000.10	0.61%	-0.88%	0.566 times
994.00	-1.58%	0%	0.182 times
1010.00	1%	0.8%	0.219 times
999.99	1.01%	1%	1.734 times
990.00	0%	0%	5.821 times

Price to volume Charts of CGCL-9.15%-30-4-29-NCD 941039 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-9.15%-30-4-29-NCD 941039 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-9.15%-30-4-29-NCD 941039 is: 999.45 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CGCL-9.15%-30-4-29-NCD 941039 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	999.45	5.27	1009.99	988.91
1010.00	999.2	5.11	1009.43	988.97
1000.00	998.7	4.48	1007.67	989.73
1000.00	998.45	4.54	1007.54	989.36
1000.00	998.45	4.54	1007.54	989.36

Bollinger Bands charts for CGCL-9.15%-30-4-29-NCD 941039 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-9.15%-30-4-29-NCD 941039 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-9.15%-30-4-29-NCD 941039

14 day CGCL-9.15%-30-4-29-NCD 941039 RSI is: 52.3

According to RSI indicator, Selling is dominating the stock of CGCL-9.15%-30-4-29-NCD 941039

Historical values of RSI indicator for CGCL-9.15%-30-4-29-NCD are as follows in descending order:

52.3 53.63 49.32 49.32 49.32 47.54 45.09 55.01 48.43 38.82 38.82 47.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-9.15%-30-4-29-NCD 941039 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-9.15%-30-4-29-NCD 941039

12,26,9 day CGCL-9.15%-30-4-29-NCD 941039 MACD is: 1001.41, 999.94, 1.4699999999999

According to MACD indicator, Prices of CGCL-9.15%-30-4-29-NCD 941039 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CGCL-9.15%-30-4-29-NCD 941039 are:

1001.41, 999.94, 1.4699999999999
1000.76, 999.53, 1.23
999.08, 998.69, 0.38999999999999
998.91, ,
998.71, ,
998.48, ,
998.19, ,
998.95, ,
996.94, ,
996.39, ,

MACD charts of CGCL-9.15%-30-4-29-NCD 941039 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-9.15%-30-4-29-NCD 941039 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-9.15%-30-4-29-NCD 941039 CCI is: 82

According to CCI indicator, CGCL-9.15%-30-4-29-NCD 941039 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CGCL-9.15%-30-4-29-NCD

Historical CCI values of CGCL-9.15%-30-4-29-NCD 941039 are:

82 154 11 11 11 55 -75 116 -76 -133

CCI charts of CGCL-9.15%-30-4-29-NCD 941039 are below. Second charts towards left.

CGCL-9.15%-30-4-29-NCD 941039 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-9.15%-30-4-29-NCD 941039 Stochastics is: 84

According to Stochastics indicator, Buying is coming in CGCL-9.15%-30-4-29-NCD

CGCL-9.15%-30-4-29-NCD 941039 is closing near its highest highs

Historical Stochastics values of CGCL-9.15%-30-4-29-NCD 941039 are:

84 84 84 84 84 84 84 84 84 84

CGCL-9.15%-30-4-29-NCD 941039 Stochastics charts are below. Third charts to the left, at the bottom