ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941039 Historical charts - CGCL-9.15%-30-4-29-NCD

Historical charts for Stock 941039 - Share CGCL-9.15%-30-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003
  • 12Day Average: 999.92
  • 20Day Average: 999.45

941039 Indicators & signals

Recent prices of 941039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1005.00 1005.00 to 1005.00 -0.5% 0.13 times
13 Mon Jul 2026 1010.00 1010.00 to 1010.00 1% 1.48 times
08 Wed Jul 2026 1000.00 1000.00 to 1000.00 0% 1.35 times
03 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
02 Thu Jul 2026 1000.00 1000.00 to 1000.00 -0.01% 0.01 times
30 Tue Jun 2026 1000.10 1000.10 to 1009.00 0.61% 0.42 times
22 Mon Jun 2026 994.00 994.00 to 994.00 -1.58% 0.13 times
15 Mon Jun 2026 1010.00 1002.00 to 1010.00 1% 0.16 times
12 Fri Jun 2026 999.99 982.00 to 1000.00 1.01% 1.28 times
10 Wed Jun 2026 990.00 990.00 to 990.00 0% 4.29 times
09 Tue Jun 2026 990.00 980.00 to 990.00 -1% 0.74 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 1.4 times

Technical analysis forecast of 941039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941039 941039 at this time. Stock is rising and might rise more.

It appears as if 941039 941039 gave a large move recently.

Stock of 941039 (941039) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941039 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005.9 as stoploss in an intra day sell trade for a target of 1000.65. However, stock will show a bullish move above 1005.9.

Tomorrow's movement Prediction of 941039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941039 Historical charts - Share CGCL-9.15%-30-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941039 Historical charts - Share CGCL-9.15%-30-4-29-NCD

 

Back to top