ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941039 Historical charts - CGCL-9.15%-30-4-29-NCD

Historical charts for Stock 941039 - Share CGCL-9.15%-30-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.4
  • 12Day Average: 1011.75
  • 20Day Average: 1008.01

941039 Indicators & signals

Indicator MACD (12,26,9)

1009.43, 1006.74, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 38.95, 51.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1011.00 990.20 to 1012.00 0.1% 1.94 times
07 Mon Sep 2026 1010.00 1010.00 to 1010.00 0% 1.31 times
21 Fri Aug 2026 1010.00 1010.00 to 1010.00 0.9% 0.13 times
19 Wed Aug 2026 1001.00 1001.00 to 1001.00 -0.89% 0.13 times
07 Fri Aug 2026 1010.00 1010.00 to 1010.00 0% 0.13 times
29 Wed Jul 2026 1010.00 1010.00 to 1010.00 -0.98% 1.05 times
24 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 3.81 times
23 Thu Jul 2026 1020.00 1019.90 to 1020.00 0.99% 1.31 times
22 Wed Jul 2026 1010.00 1010.00 to 1010.00 0% 0.24 times
20 Mon Jul 2026 1010.00 1010.00 to 1020.00 0% 1.31 times
17 Fri Jul 2026 1010.00 1010.00 to 1010.00 -0.88% 0.59 times
16 Thu Jul 2026 1019.00 1019.00 to 1019.00 1.39% 0.39 times

Technical analysis forecast of 941039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941039 941039 at this time. Stock is rising and might rise more.

It appears as if 941039 941039 gave a large move recently.

Stock of 941039 (941039) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941039 is bullish for shortterm, and stock might move up till 1014.9 or till 1023.2. Use a stoploss of 1007.92 and if this stock hits its stoploss, then it can fall down till 1000.98

Tomorrow's movement Prediction of 941039 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941039 Historical charts - Share CGCL-9.15%-30-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941039 Historical charts - Share CGCL-9.15%-30-4-29-NCD

 

Back to top