BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Daily Support: 987.5
Daily Resistance: 1002.5
5 Day DMA Moving Average is 1010.2
20 Day DMA Moving Average is 1003.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.45%	980.05	995.00	995.00	980.00	1.01 times
Fri 10 Jul 2026	0%	1020.00	1020.00	1020.00	1020.00	0.9 times
Wed 08 Jul 2026	1.09%	1020.00	1020.00	1020.00	1020.00	0.59 times
Fri 03 Jul 2026	0.2%	962.00	1009.00	1009.00	962.00	1.14 times
Thu 02 Jul 2026	0%	1007.00	1007.00	1007.00	1007.00	0.42 times
Wed 01 Jul 2026	-0.3%	1000.00	1007.00	1007.00	1000.00	0.36 times
Tue 30 Jun 2026	0%	1010.00	1010.00	1010.00	1010.00	0.95 times
Mon 29 Jun 2026	1.1%	1010.00	1010.00	1010.00	1010.00	0.15 times
Thu 25 Jun 2026	1.11%	988.00	999.00	999.00	988.00	2.1 times
Wed 17 Jun 2026	-1.2%	1000.00	988.05	1000.00	980.05	0.69 times

Volume is calculated using 10 day average volume

BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

Below are charts of BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

CCIL-12%-18-04-31-NCD 940963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-12%-18-04-31-NCD 940963 ADX is: 58, 20, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-12%-18-04-31-NCD 940963 are:

ADX	+DY	-DY
57.7	19.1	71.3
44.6	24.3	63.5
44.6	24.3	63.5
56.1	19.1	67.9
37.3	26.2	57.5
37.4	26.2	57.5
31.8	28.1	54.4
31.7	28.2	54.4
43.9	22.8	58.5
43.8	24.5	62.8

ADX charts for CCIL-12%-18-04-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-12%-18-04-31-NCD 940963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-12%-18-04-31-NCD is 1003.75

50 day MA of CCIL-12%-18-04-31-NCD is

100 day MA of CCIL-12%-18-04-31-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCIL-12%-18-04-31-NCD 940963 is downtrend

Historical Moving averages values of CCIL-12%-18-04-31-NCD 940963 are:

Price	20 day	50 day	100 day
995.00	1003.75
1020.00	1003.85
1020.00	1002.85
1009.00	1001.85
1007.00	1001.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-12%-18-04-31-NCD 940963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-12%-18-04-31-NCD 940963 is: 52.5 M

Current day volume is 1.01 times compared to averaged volume CCIL-12%-18-04-31-NCD has

Historical price to volume measure of CCIL-12%-18-04-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
995.00	-2.45%	1.53%	1.01 times
1020.00	0%	0%	0.895 times
1020.00	1.09%	0%	0.59 times
1009.00	0.2%	4.89%	1.143 times
1007.00	0%	0%	0.419 times
1007.00	-0.3%	0.7%	0.362 times
1010.00	0%	0%	0.952 times
1010.00	1.1%	0%	0.152 times
999.00	1.11%	1.11%	2.095 times
988.05	-1.2%	-1.2%	0.686 times

Price to volume Charts of CCIL-12%-18-04-31-NCD 940963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-12%-18-04-31-NCD 940963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-12%-18-04-31-NCD 940963 is: 1003.75 & deviation is 9.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-12%-18-04-31-NCD 940963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
995.00	1003.75	9.71	1023.17	984.33
1020.00	1003.85	9.63	1023.11	984.59
1020.00	1002.85	8.91	1020.68	985.02
1009.00	1001.85	8.01	1017.87	985.83
1007.00	1001.65	7.88	1017.41	985.89

Bollinger Bands charts for CCIL-12%-18-04-31-NCD 940963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-12%-18-04-31-NCD 940963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-12%-18-04-31-NCD 940963

14 day CCIL-12%-18-04-31-NCD 940963 RSI is: 50.62

According to RSI indicator, Selling is dominating the stock of CCIL-12%-18-04-31-NCD 940963

Historical values of RSI indicator for CCIL-12%-18-04-31-NCD are as follows in descending order:

50.62 57.4 57.4 55.91 57.13 57.13 56.47 56.47 54.94 53.17 56.24 58.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-12%-18-04-31-NCD 940963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-12%-18-04-31-NCD 940963

12,26,9 day CCIL-12%-18-04-31-NCD 940963 MACD is: 1006.75, 1004.09, 2.66

According to MACD indicator, Prices of CCIL-12%-18-04-31-NCD 940963 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-12%-18-04-31-NCD 940963 are:

1006.75, 1004.09, 2.66
1008.88, 1004.82, 4.0599999999999
1006.86, 1003.6, 3.26
1004.47, 1002.29, 2.1800000000001
1003.65, 1001.75, 1.9
1003.04, 1001.33, 1.7099999999999
1002.32, 1000.88, 1.4400000000001
1000.92, 1000.15, 0.76999999999998
999.27, 999.36, -0.090000000000032
999.32, ,

MACD charts of CCIL-12%-18-04-31-NCD 940963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-12%-18-04-31-NCD 940963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-12%-18-04-31-NCD 940963 CCI is: -121

According to CCI indicator, CCIL-12%-18-04-31-NCD 940963 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CCIL-12%-18-04-31-NCD

Historical CCI values of CCIL-12%-18-04-31-NCD 940963 are:

-121 137 137 -93 25 5 51 51 -75 -127

CCI charts of CCIL-12%-18-04-31-NCD 940963 are below. Second charts towards left.

CCIL-12%-18-04-31-NCD 940963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-12%-18-04-31-NCD 940963 Stochastics is: 86

According to Stochastics indicator, Selling is coming in CCIL-12%-18-04-31-NCD

CCIL-12%-18-04-31-NCD 940963 is closing near its highest highs

Historical Stochastics values of CCIL-12%-18-04-31-NCD 940963 are:

86 86 86 86 86 86 86 86 86 86

CCIL-12%-18-04-31-NCD 940963 Stochastics charts are below. Third charts to the left, at the bottom