BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Daily Support: 1008
Daily Resistance: 1008
5 Day DMA Moving Average is 1000.6
20 Day DMA Moving Average is 899.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	0%	1008.00	1008.00	1008.00	1008.00	0.02 times
Thu 07 May 2026	0.8%	1008.00	1008.00	1008.00	1008.00	0.69 times
Wed 06 May 2026	1.01%	1000.00	1000.00	1000.00	1000.00	0.04 times
Thu 30 Apr 2026	-0.7%	990.00	990.00	990.00	990.00	0.29 times
Mon 27 Apr 2026	-0.3%	1000.00	997.00	1000.00	951.00	0.74 times
Thu 23 Apr 2026	0%	1000.00	1000.00	1000.00	1000.00	0.7 times
Wed 22 Apr 2026	-0.5%	1005.00	1000.00	1005.00	1000.00	2.59 times
Mon 20 Apr 2026	0.58%	1000.00	1005.00	1005.00	1000.00	5.37 times
Fri 17 Apr 2026	-0.08%	999.00	999.20	1000.00	999.00	0.48 times
Thu 16 Apr 2026	-0.99%	1000.00	1000.00	1000.00	1000.00	0.19 times

Volume is calculated using 10 day average volume

BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

Below are charts of BSE CCIL-12%-18-04-31-NCD 940963 All indicator, CCIL-12%-18-04-31-NCD 940963 indicators All technical analysis, CCIL-12%-18-04-31-NCD 940963 indicators All free charts, CCIL-12%-18-04-31-NCD 940963 indicators All historical values BSE

CCIL-12%-18-04-31-NCD 940963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-12%-18-04-31-NCD 940963 ADX is: 5, 44, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-12%-18-04-31-NCD 940963 are:

ADX	+DY	-DY
4.4	43.1	47.1
4.4	43.1	47
13.4	38.7	50.6
26.4	32.5	55.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for CCIL-12%-18-04-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-12%-18-04-31-NCD 940963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-12%-18-04-31-NCD is

50 day MA of CCIL-12%-18-04-31-NCD is

100 day MA of CCIL-12%-18-04-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCIL-12%-18-04-31-NCD 940963 is downtrend

Historical Moving averages values of CCIL-12%-18-04-31-NCD 940963 are:

Price	20 day	50 day	100 day
1008.00
1008.00
1000.00
990.00
997.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-12%-18-04-31-NCD 940963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-12%-18-04-31-NCD 940963 is: 52.5 M

Current day volume is 0.019 times compared to averaged volume CCIL-12%-18-04-31-NCD has

Historical price to volume measure of CCIL-12%-18-04-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1008.00	0%	0%	0.019 times
1008.00	0.8%	0%	0.686 times
1000.00	1.01%	0%	0.038 times
990.00	-0.7%	0%	0.286 times
997.00	-0.3%	-0.3%	0.743 times
1000.00	0%	0%	0.705 times
1000.00	-0.5%	-0.5%	2.59 times
1005.00	0.58%	0.5%	5.371 times
999.20	-0.08%	0.02%	0.476 times
1000.00	-0.99%	0%	0.19 times

Price to volume Charts of CCIL-12%-18-04-31-NCD 940963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-12%-18-04-31-NCD 940963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-12%-18-04-31-NCD 940963 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCIL-12%-18-04-31-NCD 940963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.00		0	0	0
1008.00		0	0	0
1000.00		0	0	0
990.00		0	0	0
997.00		0	0	0

Bollinger Bands charts for CCIL-12%-18-04-31-NCD 940963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-12%-18-04-31-NCD 940963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-12%-18-04-31-NCD 940963

14 day CCIL-12%-18-04-31-NCD 940963 RSI is: 66.78

According to RSI indicator,

Historical values of RSI indicator for CCIL-12%-18-04-31-NCD are as follows in descending order:

66.78 66.78 64.35 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-12%-18-04-31-NCD 940963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-12%-18-04-31-NCD 940963

12,26,9 day CCIL-12%-18-04-31-NCD 940963 MACD is: 1000.77, 0, 1000.77

According to MACD indicator, Prices of CCIL-12%-18-04-31-NCD 940963 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-12%-18-04-31-NCD 940963 are:

1000.77, 0, 1000.77
999.46, 0, 999.46
997.91, 0, 997.91
997.53, 0, 997.53
998.9, 0, 998.9
999.24, 0, 999.24
999.1, 0, 999.1
, 0, 0
, 0, 0
, 0, 0

MACD charts of CCIL-12%-18-04-31-NCD 940963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-12%-18-04-31-NCD 940963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-12%-18-04-31-NCD 940963 CCI is: 121

According to CCI indicator, CCIL-12%-18-04-31-NCD 940963 is in positive territory which means that buying is dominating the stock

Historical CCI values of CCIL-12%-18-04-31-NCD 940963 are:

121 121 -1 -153 -265 -1 25 50 -10 -1

CCI charts of CCIL-12%-18-04-31-NCD 940963 are below. Second charts towards left.

CCIL-12%-18-04-31-NCD 940963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-12%-18-04-31-NCD 940963 Stochastics is: 93

According to Stochastics indicator,

CCIL-12%-18-04-31-NCD 940963 is closing near its highest highs

Historical Stochastics values of CCIL-12%-18-04-31-NCD 940963 are:

93 93 93 93 93 93 93 93 93 93

CCIL-12%-18-04-31-NCD 940963 Stochastics charts are below. Third charts to the left, at the bottom