Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940963 Historical charts - CCIL-12%-18-04-31-NCD
Historical charts for Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE
Recent prices of 940963 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 995.00 | 980.00 to 995.00 | -2.45% | 1.37 times |
| 10 Fri Jul 2026 | 1020.00 | 1020.00 to 1020.00 | 0% | 1.21 times |
| 08 Wed Jul 2026 | 1020.00 | 1020.00 to 1020.00 | 1.09% | 0.8 times |
| 03 Fri Jul 2026 | 1009.00 | 962.00 to 1009.00 | 0.2% | 1.55 times |
| 02 Thu Jul 2026 | 1007.00 | 1007.00 to 1007.00 | 0% | 0.57 times |
| 01 Wed Jul 2026 | 1007.00 | 1000.00 to 1007.00 | -0.3% | 0.49 times |
| 30 Tue Jun 2026 | 1010.00 | 1010.00 to 1010.00 | 0% | 1.29 times |
| 29 Mon Jun 2026 | 1010.00 | 1010.00 to 1010.00 | 1.1% | 0.21 times |
| 25 Thu Jun 2026 | 999.00 | 988.00 to 999.00 | 1.11% | 2.84 times |
| 17 Wed Jun 2026 | 988.05 | 980.05 to 1000.00 | -1.2% | 0.93 times |
| 10 Wed Jun 2026 | 1000.00 | 1000.00 to 1000.00 | -0.79% | 0.1 times |
| 01 Mon Jun 2026 | 1008.00 | 1008.00 to 1008.00 | 0.8% | 0.08 times |
Technical analysis forecast for 940963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940963 940963 at this time. Stock is falling and might fall more.
It appears as if 940963 940963 gave a large move recently.
Stock of 940963 (940963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940963 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940963 stays below 995.3, but if it comes above 995.3, then a intra day buy could be more profitable.
If you take a sell trade below 995.3, then use 995.3 as stoploss and 983.6 as target. However if you take a buy trade in 940963, then use 995.3 as stoploss and 1005 as target.
Tomorrow's movement Prediction of 940963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
