ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940963 Historical charts - CCIL-12%-18-04-31-NCD

Historical charts for Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.8
  • 12Day Average: 1000.58
  • 20Day Average: 1000.91

940963 Indicators & signals

Recent prices of 940963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1008.00 1008.00 to 1008.00 0.8% 0.07 times
27 Wed May 2026 1000.00 1000.00 to 1008.00 -0.79% 1.22 times
26 Tue May 2026 1008.00 1008.00 to 1008.00 0% 0.24 times
25 Mon May 2026 1008.00 1008.00 to 1008.00 2.86% 0.24 times
18 Mon May 2026 980.00 951.00 to 990.00 -2.78% 5.13 times
11 Mon May 2026 1008.00 1008.00 to 1008.00 0% 0.02 times
07 Thu May 2026 1008.00 1008.00 to 1008.00 0.8% 0.88 times
06 Wed May 2026 1000.00 1000.00 to 1000.00 1.01% 0.05 times
30 Thu Apr 2026 990.00 990.00 to 990.00 -0.7% 0.36 times
27 Mon Apr 2026 997.00 951.00 to 1000.00 -0.3% 0.95 times
23 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 0.9 times
22 Wed Apr 2026 1000.00 1000.00 to 1005.00 -0.5% 3.31 times

Technical analysis forecast of 940963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940963 940963 at this time. Stock is rising and might rise more.

It appears as if 940963 940963 gave a large move recently.

Stock of 940963 (940963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940963 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940963 stays above 1007.5, but if it comes below 1007.5, then a intra day sell could be more profitable.
If you take a sell trade below 1007.5, then use 1007.5 as stoploss and 1000.65 as target. However if you take a buy trade in 940963, then use 1007.5 as stoploss and 1015.7 as target.

Videos related to: BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

 

Back to top