ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940963 Historical charts - CCIL-12%-18-04-31-NCD

Historical charts for Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993
  • 12Day Average: 984.92
  • 20Day Average: 990.21

940963 Indicators & signals

Indicator MACD (12,26,9)

986.8, 991.03, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

65.18, 12.03, 57.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 965.00 965.00 to 970.05 -3.5% 0.74 times
23 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 0.9 times
19 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
16 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 0.1 times
05 Mon Oct 2026 1000.00 997.00 to 1000.00 5.15% 0.82 times
01 Thu Oct 2026 951.00 951.00 to 1000.00 -2.76% 0.23 times
28 Mon Sep 2026 978.00 978.00 to 978.00 -0.2% 0.26 times
17 Thu Sep 2026 980.00 980.00 to 980.00 0.51% 0.26 times
09 Wed Sep 2026 975.00 975.00 to 975.00 0% 5.64 times
03 Thu Sep 2026 975.00 975.00 to 995.00 -2.01% 0.38 times
01 Tue Sep 2026 995.00 995.00 to 995.00 -0.5% 1.28 times
26 Wed Aug 2026 1000.00 1000.00 to 1000.00 0.5% 0.08 times

Technical analysis forecast for 940963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940963 940963 at this time. Stock is falling and might fall more.

It appears as if 940963 940963 gave a large move recently.

Stock of 940963 (940963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940963 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940963 stays below 970.9, but if it comes above 970.9, then a intra day buy could be more profitable.
If you take a sell trade below 970.9, then use 970.9 as stoploss and 948.7 as target. However if you take a buy trade in 940963, then use 970.9 as stoploss and 989.42 as target.

Tomorrow's movement Prediction of 940963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

 

Back to top