ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940963 Historical charts - CCIL-12%-18-04-31-NCD

Historical charts for Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.6
  • 12Day Average: 1001.43

940963 Indicators & signals

Recent prices of 940963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1008.00 1008.00 to 1008.00 0% 0.02 times
07 Thu May 2026 1008.00 1008.00 to 1008.00 0.8% 0.61 times
06 Wed May 2026 1000.00 1000.00 to 1000.00 1.01% 0.03 times
30 Thu Apr 2026 990.00 990.00 to 990.00 -0.7% 0.25 times
27 Mon Apr 2026 997.00 951.00 to 1000.00 -0.3% 0.66 times
23 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 0.62 times
22 Wed Apr 2026 1000.00 1000.00 to 1005.00 -0.5% 2.29 times
20 Mon Apr 2026 1005.00 1000.00 to 1005.00 0.58% 4.74 times
17 Fri Apr 2026 999.20 999.00 to 1000.00 -0.08% 0.42 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 -0.99% 0.17 times
13 Mon Apr 2026 1010.00 1010.00 to 1010.00 1% 0.22 times
09 Thu Apr 2026 1000.00 1000.00 to 1000.00 0.1% 0.17 times

Technical analysis forecast of 940963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940963 940963 at this time. Stock is rising and might rise more.

It appears as if 940963 940963 gave a large move recently.

Stock of 940963 (940963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940963 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

 

Back to top