ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940963 Historical charts - CCIL-12%-18-04-31-NCD

Historical charts for Stock 940963 - Share CCIL-12%-18-04-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.06
  • 12Day Average: 1002.36
  • 20Day Average: 1002.57

940963 Indicators & signals

Indicator MACD (12,26,9)

997.42, 1000.18, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.59, 22.76, 60.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 995.00 990.00 to 995.00 0.99% 0.55 times
06 Thu Aug 2026 985.28 985.10 to 985.30 2.5% 0.69 times
05 Wed Aug 2026 961.25 961.25 to 990.76 -2.98% 1.65 times
03 Mon Aug 2026 990.76 990.76 to 1018.00 -2.68% 0.72 times
29 Wed Jul 2026 1018.00 1018.00 to 1018.00 -0.2% 0.28 times
22 Wed Jul 2026 1020.00 1000.00 to 1020.00 2.51% 0.8 times
13 Mon Jul 2026 995.00 980.00 to 995.00 -2.45% 1.46 times
10 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 1.29 times
08 Wed Jul 2026 1020.00 1020.00 to 1020.00 1.09% 0.85 times
03 Fri Jul 2026 1009.00 962.00 to 1009.00 0.2% 1.65 times
02 Thu Jul 2026 1007.00 1007.00 to 1007.00 0% 0.61 times
01 Wed Jul 2026 1007.00 1000.00 to 1007.00 -0.3% 0.52 times

Technical analysis forecast for 940963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940963 940963 at this time. Stock is falling and might fall more.

It appears as if 940963 940963 gave a large move recently.

Stock of 940963 (940963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940963 is bearish for shortterm, and stock might move down till 985.7 or till 968.9. Use a stoploss of 999.63 and if the stock hits stoploss, then it can shoot up till 1013.59

Tomorrow's movement Prediction of 940963 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940963 Historical charts - Share CCIL-12%-18-04-31-NCD

 

Back to top