BSE IIFL-6-3-31-NCD 940949 All indicator, IIFL-6-3-31-NCD 940949 indicators All technical analysis, IIFL-6-3-31-NCD 940949 indicators All free charts, IIFL-6-3-31-NCD 940949 indicators All historical values BSE

Stock 940949 - Share IIFL-6-3-31-NCD trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 1037.6
20 Day DMA Moving Average is 992.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-8.26%	1000.00	1000.00	1000.00	1000.00	0.37 times
Tue 22 Sep 2026	8.67%	1090.00	1090.00	1090.00	1090.00	6.22 times
Thu 17 Sep 2026	-0.69%	1003.00	1003.00	1003.00	1003.00	0.62 times
Tue 15 Sep 2026	-6.91%	1010.00	1010.00	1010.00	980.00	1.63 times
Fri 11 Sep 2026	10.15%	1085.00	1085.00	1085.00	1085.00	5.6 times
Wed 09 Sep 2026	-9.22%	985.00	985.00	985.00	985.00	1.54 times
Thu 03 Sep 2026	11.27%	1085.00	1085.00	1085.00	1085.00	3.48 times
Wed 02 Sep 2026	-0.5%	975.10	975.10	975.10	975.10	3.08 times
Tue 01 Sep 2026	4.26%	980.00	980.00	980.00	980.00	0.31 times
Thu 16 Jul 2026	1.18%	940.00	940.00	940.00	940.00	0.15 times

Volume is calculated using 10 day average volume

BSE IIFL-6-3-31-NCD 940949 All indicator, IIFL-6-3-31-NCD 940949 indicators All technical analysis, IIFL-6-3-31-NCD 940949 indicators All free charts, IIFL-6-3-31-NCD 940949 indicators All historical values BSE

Below are charts of BSE IIFL-6-3-31-NCD 940949 All indicator, IIFL-6-3-31-NCD 940949 indicators All technical analysis, IIFL-6-3-31-NCD 940949 indicators All free charts, IIFL-6-3-31-NCD 940949 indicators All historical values BSE

IIFL-6-3-31-NCD 940949 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFL-6-3-31-NCD 940949 ADX is: 3, 48, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IIFL-6-3-31-NCD 940949 are:

ADX	+DY	-DY
2.3	47.1	49.4
16.5	55.8	40
1	47.1	48
1	47.8	48.7
26.4	60.4	35.2
2.6	48.4	45.9
46.8	67.5	24.5
5	45.5	41.1
8.5	46.8	39.4
0	0	0

ADX charts for IIFL-6-3-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFL-6-3-31-NCD 940949 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFL-6-3-31-NCD is 992.9

50 day MA of IIFL-6-3-31-NCD is

100 day MA of IIFL-6-3-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IIFL-6-3-31-NCD 940949 is uptrend

Historical Moving averages values of IIFL-6-3-31-NCD 940949 are:

Price	20 day	50 day	100 day
1000.00	992.9
1090.00	992.27
1003.00
1010.00
1085.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFL-6-3-31-NCD 940949 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFL-6-3-31-NCD 940949 is: 32.5 M

Current day volume is 0.369 times compared to averaged volume IIFL-6-3-31-NCD has

Historical price to volume measure of IIFL-6-3-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-8.26%	0%	0.369 times
1090.00	8.67%	0%	6.215 times
1003.00	-0.69%	0%	0.615 times
1010.00	-6.91%	0%	1.631 times
1085.00	10.15%	0%	5.6 times
985.00	-9.22%	0%	1.538 times
1085.00	11.27%	0%	3.477 times
975.10	-0.5%	0%	3.077 times
980.00	4.26%	0%	0.308 times
940.00	1.18%	0%	0.154 times

Price to volume Charts of IIFL-6-3-31-NCD 940949 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFL-6-3-31-NCD 940949 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFL-6-3-31-NCD 940949 is: 992.9 & deviation is 43.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IIFL-6-3-31-NCD 940949 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	992.9	43.32	1079.54	906.26
1090.00	992.27	43.3	1078.88	905.66
1003.00		37.36	74.72	-74.72
1010.00		0	0	0
1085.00		0	0	0

Bollinger Bands charts for IIFL-6-3-31-NCD 940949 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFL-6-3-31-NCD 940949 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFL-6-3-31-NCD 940949

14 day IIFL-6-3-31-NCD 940949 RSI is: 53.5

According to RSI indicator, Selling is dominating the stock of IIFL-6-3-31-NCD 940949

Historical values of RSI indicator for IIFL-6-3-31-NCD are as follows in descending order:

53.5 60.43 55.15 54.09 61.61 52.51 70.87 52.72 54.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFL-6-3-31-NCD 940949 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFL-6-3-31-NCD 940949

12,26,9 day IIFL-6-3-31-NCD 940949 MACD is: 1013.29, 0, 1013.29

According to MACD indicator, Prices of IIFL-6-3-31-NCD 940949 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IIFL-6-3-31-NCD 940949 are:

1013.29, 0, 1013.29
1015.71, 0, 1015.71
1002.21, 0, 1002.21
1002.07, 0, 1002.07
1000.63, 0, 1000.63
985.3, 0, 985.3
985.36, 0, 985.36
967.25, 0, 967.25
965.82, 0, 965.82
963.24, 0, 963.24

MACD charts of IIFL-6-3-31-NCD 940949 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFL-6-3-31-NCD 940949 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFL-6-3-31-NCD 940949 CCI is: -0

According to CCI indicator, IIFL-6-3-31-NCD 940949 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IIFL-6-3-31-NCD

Historical CCI values of IIFL-6-3-31-NCD 940949 are:

-0 160 5 -0 152 -27 152 -45 -36 -108

CCI charts of IIFL-6-3-31-NCD 940949 are below. Second charts towards left.

IIFL-6-3-31-NCD 940949 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFL-6-3-31-NCD 940949 Stochastics is: 64

According to Stochastics indicator, Selling is coming in IIFL-6-3-31-NCD

IIFL-6-3-31-NCD 940949 is neither over-bought, nor over-sold

Historical Stochastics values of IIFL-6-3-31-NCD 940949 are:

64 64 64 64 64 64 64 64 64 64

IIFL-6-3-31-NCD 940949 Stochastics charts are below. Third charts to the left, at the bottom