ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940949 Historical charts - IIFL-6-3-31-NCD

Historical charts for Stock 940949 - Share IIFL-6-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 957.8

940949 Indicators & signals

Recent prices of 940949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 940.00 940.00 to 940.00 1.18% 0.14 times
30 Tue Jun 2026 929.00 929.00 to 971.00 -4.23% 3.37 times
17 Wed Jun 2026 970.00 970.00 to 971.00 -0.1% 0.55 times
10 Wed Jun 2026 971.00 971.00 to 971.00 -0.82% 0.28 times
04 Thu Jun 2026 979.00 979.00 to 979.00 -0.1% 0.03 times
25 Mon May 2026 980.00 980.00 to 980.00 0.93% 0.11 times
21 Thu May 2026 971.00 971.00 to 971.00 1.04% 0.41 times
19 Tue May 2026 961.00 961.00 to 961.11 -2.14% 0.28 times
13 Wed May 2026 981.99 981.99 to 981.99 -0% 0.14 times
07 Thu May 2026 982.00 982.00 to 982.00 0.2% 0.14 times
06 Wed May 2026 980.00 975.00 to 980.50 -0.75% 4.7 times
05 Tue May 2026 987.37 970.00 to 990.00 2.32% 1.77 times

Technical analysis forecast of 940949 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940949 940949 at this time. Stock is rising and might rise more.

It appears as if 940949 940949 gave a large move recently.

Stock of 940949 (940949) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940949 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940949 Historical charts - Share IIFL-6-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940949 Historical charts - Share IIFL-6-3-31-NCD

 

Back to top