ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940949 Historical charts - IIFL-6-3-31-NCD

Historical charts for Stock 940949 - Share IIFL-6-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.6
  • 12Day Average: 1004.34
  • 20Day Average: 992.9

940949 Indicators & signals

Recent prices of 940949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1000.00 1000.00 to 1000.00 -8.26% 0.14 times
22 Tue Sep 2026 1090.00 1090.00 to 1090.00 8.67% 2.36 times
17 Thu Sep 2026 1003.00 1003.00 to 1003.00 -0.69% 0.23 times
15 Tue Sep 2026 1010.00 980.00 to 1010.00 -6.91% 0.62 times
11 Fri Sep 2026 1085.00 1085.00 to 1085.00 10.15% 2.12 times
09 Wed Sep 2026 985.00 985.00 to 985.00 -9.22% 0.58 times
03 Thu Sep 2026 1085.00 1085.00 to 1085.00 11.27% 1.32 times
02 Wed Sep 2026 975.10 975.10 to 975.10 -0.5% 1.17 times
01 Tue Sep 2026 980.00 980.00 to 980.00 4.26% 0.12 times
16 Thu Jul 2026 940.00 940.00 to 940.00 1.18% 0.06 times
30 Tue Jun 2026 929.00 929.00 to 971.00 -4.23% 1.42 times
17 Wed Jun 2026 970.00 970.00 to 971.00 -0.1% 0.23 times

Technical analysis forecast of 940949 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940949 940949 at this time. Stock is rising and might rise more.

It appears as if 940949 940949 gave a large move recently.

Stock of 940949 (940949) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940949 is bullish for shortterm, and stock might move up till 1039.5 or till 1091.5. Use a stoploss of 996.23 and if this stock hits its stoploss, then it can fall down till 952.91

Videos related to: BSE Stock 940949 Historical charts - Share IIFL-6-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940949 Historical charts - Share IIFL-6-3-31-NCD

 

Back to top