BSE CCIL-12%-9-11-30-NCD 940751 All indicator, CCIL-12%-9-11-30-NCD 940751 indicators All technical analysis, CCIL-12%-9-11-30-NCD 940751 indicators All free charts, CCIL-12%-9-11-30-NCD 940751 indicators All historical values BSE

Stock 940751 - Share CCIL-12%-9-11-30-NCD trades in BSE

Daily Support: 969.38
Daily Resistance: 970.63
5 Day DMA Moving Average is 991.85
20 Day DMA Moving Average is 999.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3%	971.25	970.00	971.25	970.00	0.05 times
Tue 10 Mar 2026	0.98%	994.00	1000.00	1000.00	994.00	0.63 times
Mon 09 Mar 2026	-0.88%	980.25	990.25	994.00	950.00	5.5 times
Fri 06 Mar 2026	-0.1%	1000.00	999.00	1000.00	999.00	0.76 times
Thu 05 Mar 2026	0%	1000.00	1000.00	1000.00	1000.00	0.28 times
Wed 04 Mar 2026	0%	1000.00	1000.00	1000.00	1000.00	1 times
Mon 02 Mar 2026	0%	1000.00	1000.00	1000.00	1000.00	0.25 times
Wed 25 Feb 2026	0.5%	999.00	1000.00	1000.00	999.00	2.17 times
Mon 23 Feb 2026	0%	995.00	995.00	995.00	995.00	0.15 times
Tue 17 Feb 2026	-1.49%	1010.00	995.00	1010.00	995.00	1.01 times

Volume is calculated using 10 day average volume

BSE CCIL-12%-9-11-30-NCD 940751 All indicator, CCIL-12%-9-11-30-NCD 940751 indicators All technical analysis, CCIL-12%-9-11-30-NCD 940751 indicators All free charts, CCIL-12%-9-11-30-NCD 940751 indicators All historical values BSE

Below are charts of BSE CCIL-12%-9-11-30-NCD 940751 All indicator, CCIL-12%-9-11-30-NCD 940751 indicators All technical analysis, CCIL-12%-9-11-30-NCD 940751 indicators All free charts, CCIL-12%-9-11-30-NCD 940751 indicators All historical values BSE

CCIL-12%-9-11-30-NCD 940751 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-12%-9-11-30-NCD 940751 ADX is: 57, 19, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-12%-9-11-30-NCD 940751 are:

ADX	+DY	-DY
56.5	18.5	66.7
47.3	22.7	63.6
55	19.8	68.3
25.9	30.3	51.4
24.8	30.6	50.9
24.8	30.7	50.9
24.9	30.6	50.9
24.8	30.7	50.9
30.8	28	52.9
30.8	28	52.9

ADX charts for CCIL-12%-9-11-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-12%-9-11-30-NCD 940751 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-12%-9-11-30-NCD is 999.71

50 day MA of CCIL-12%-9-11-30-NCD is

100 day MA of CCIL-12%-9-11-30-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCIL-12%-9-11-30-NCD 940751 is downtrend

Historical Moving averages values of CCIL-12%-9-11-30-NCD 940751 are:

Price	20 day	50 day	100 day
970.00	999.71
1000.00	1000.76
990.25	1000.26
999.00	1000.25
1000.00	999.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-12%-9-11-30-NCD 940751 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-12%-9-11-30-NCD 940751 is: 199.6 M

Current day volume is 0.05 times compared to averaged volume CCIL-12%-9-11-30-NCD has

Historical price to volume measure of CCIL-12%-9-11-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
970.00	-3%	-0.13%	0.05 times
1000.00	0.98%	0.6%	0.626 times
990.25	-0.88%	1.02%	5.501 times
999.00	-0.1%	-0.1%	0.757 times
1000.00	0%	0%	0.276 times
1000.00	0%	0%	1.002 times
1000.00	0%	0%	0.251 times
1000.00	0.5%	0.1%	2.174 times
995.00	0%	0%	0.15 times
995.00	-1.49%	-1.49%	1.007 times

Price to volume Charts of CCIL-12%-9-11-30-NCD 940751 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-12%-9-11-30-NCD 940751 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-12%-9-11-30-NCD 940751 is: 999.71 & deviation is 10.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-12%-9-11-30-NCD 940751 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.00	999.71	10.41	1020.54	978.88
1000.00	1000.76	8.19	1017.13	984.39
990.25	1000.26	8.52	1017.29	983.23
999.00	1000.25	8.53	1017.31	983.19
1000.00	999.8	8.82	1017.44	982.16

Bollinger Bands charts for CCIL-12%-9-11-30-NCD 940751 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-12%-9-11-30-NCD 940751 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-12%-9-11-30-NCD 940751

14 day CCIL-12%-9-11-30-NCD 940751 RSI is: 44.03

According to RSI indicator, Selling is dominating the stock of CCIL-12%-9-11-30-NCD 940751

Historical values of RSI indicator for CCIL-12%-9-11-30-NCD are as follows in descending order:

44.03 51.22 49.71 51.01 49.52 49.52 49.52 49.52 49.6 49.6 53.36 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-12%-9-11-30-NCD 940751 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-12%-9-11-30-NCD 940751

12,26,9 day CCIL-12%-9-11-30-NCD 940751 MACD is: 994.29, 997.18, -2.89

According to MACD indicator, Prices of CCIL-12%-9-11-30-NCD 940751 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-12%-9-11-30-NCD 940751 are:

994.29, 997.18, -2.89
998.7, 999.36, -0.65999999999997
998.46, 999.31, -0.84999999999991
999.95, 1000.03, -0.079999999999927
1000.12, 1000.11, 0.0099999999999909
1000.14, 1000.12, 0.019999999999982
1000.16, 1000.13, 0.029999999999973
1000.19, 1000.14, 0.050000000000068
1000.22, 1000.15, 0.07000000000005
1001.17, 1000.56, 0.61000000000001

MACD charts of CCIL-12%-9-11-30-NCD 940751 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-12%-9-11-30-NCD 940751 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-12%-9-11-30-NCD 940751 CCI is: -246

According to CCI indicator, CCIL-12%-9-11-30-NCD 940751 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CCIL-12%-9-11-30-NCD

Historical CCI values of CCIL-12%-9-11-30-NCD 940751 are:

-246 19 -172 31 38 38 38 35 -10 38

CCI charts of CCIL-12%-9-11-30-NCD 940751 are below. Second charts towards left.

CCIL-12%-9-11-30-NCD 940751 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-12%-9-11-30-NCD 940751 Stochastics is: 62

According to Stochastics indicator, Selling is coming in CCIL-12%-9-11-30-NCD

CCIL-12%-9-11-30-NCD 940751 is neither over-bought, nor over-sold

Historical Stochastics values of CCIL-12%-9-11-30-NCD 940751 are:

62 62 62 62 62 62 62 62 62 62

CCIL-12%-9-11-30-NCD 940751 Stochastics charts are below. Third charts to the left, at the bottom