ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940751 Historical charts - CCIL-12%-9-11-30-NCD

Historical charts for Stock 940751 - Share CCIL-12%-9-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.2
  • 12Day Average: 998.33
  • 20Day Average: 998.62

940751 Indicators & signals

Recent prices of 940751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 991.00 991.00 to 1000.00 0.1% 2.39 times
13 Tue Jan 2026 990.00 970.00 to 990.00 0% 0.86 times
05 Mon Jan 2026 990.00 990.00 to 990.00 0% 0.07 times
31 Wed Dec 2025 990.00 990.00 to 990.00 -1% 0.01 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
26 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
23 Tue Dec 2025 1000.00 999.05 to 1000.00 0.4% 3.98 times
19 Fri Dec 2025 996.00 985.00 to 1002.00 -0.4% 0.7 times
18 Thu Dec 2025 1000.00 995.00 to 1000.00 -0.99% 1.82 times
15 Mon Dec 2025 1010.00 1000.00 to 1010.00 0.5% 0.77 times
12 Fri Dec 2025 1005.00 1005.00 to 1005.00 -0.3% 1.52 times
10 Wed Dec 2025 1008.00 1008.00 to 1008.00 0.8% 2.86 times

Technical analysis forecast for 940751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940751 940751 at this time. Stock is falling and might fall more.

It appears as if 940751 940751 gave a large move recently.

Stock of 940751 (940751) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940751 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940751 stays below 991.6, but if it comes above 991.6, then a intra day buy could be more profitable.
If you take a sell trade below 991.6, then use 991.6 as stoploss and 985.2 as target. However if you take a buy trade in 940751, then use 991.6 as stoploss and 996.94 as target.

Tomorrow's movement Prediction of 940751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

 

Back to top