ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940751 Historical charts - CCIL-12%-9-11-30-NCD

Historical charts for Stock 940751 - Share CCIL-12%-9-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.02
  • 12Day Average: 1002.65
  • 20Day Average: 1001.55
  • 50Day Average: 998.34

940751 Indicators & signals

Indicator MACD (12,26,9)

998.53, 1000.01, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.08, 63.66, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1000.00 1000.00 to 1000.00 0.6% 0.1 times
10 Mon Aug 2026 994.00 994.00 to 994.00 4.63% 0.24 times
07 Fri Aug 2026 950.00 950.00 to 950.00 -4.63% 0.44 times
06 Thu Aug 2026 996.10 996.00 to 1000.00 -0.39% 1.51 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.05 -2.44% 1.52 times
04 Tue Aug 2026 1025.00 1000.00 to 1025.00 -1.79% 2.76 times
20 Mon Jul 2026 1043.70 1043.70 to 1216.00 2.93% 0.12 times
14 Tue Jul 2026 1014.00 1014.00 to 1014.00 0% 0.1 times
13 Mon Jul 2026 1014.00 1014.00 to 1014.00 1.4% 2.35 times
03 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.36 times
01 Wed Jul 2026 1000.00 995.00 to 1000.00 0.5% 0.61 times
30 Tue Jun 2026 995.00 995.00 to 995.00 -0.5% 0.49 times

Technical analysis forecast of 940751 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940751 940751 at this time. Stock is rising and might rise more.

It appears as if 940751 940751 gave a large move recently.

Stock of 940751 (940751) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940751 is bullish for shortterm, and stock might move up till 1016.4 or till 1036.2. Use a stoploss of 999.86 and if this stock hits its stoploss, then it can fall down till 983.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

 

Back to top