ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940751 Historical charts - CCIL-12%-9-11-30-NCD

Historical charts for Stock 940751 - Share CCIL-12%-9-11-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.97
  • 12Day Average: 999.47
  • 20Day Average: 998.68
  • 50Day Average: 997.76

940751 Indicators & signals

Indicator MACD (12,26,9)

998.86, 998.18, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

19.7, 34.37, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.52 times
05 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.29 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 0.6% 0.12 times
30 Thu Apr 2026 994.00 994.00 to 1014.00 -0.19% 1.83 times
29 Wed Apr 2026 995.86 995.86 to 1011.00 0% 1.63 times
28 Tue Apr 2026 995.82 995.00 to 997.00 -1.5% 1.27 times
27 Mon Apr 2026 1011.00 996.00 to 1011.00 1.2% 2.6 times
24 Fri Apr 2026 999.00 999.00 to 999.00 0.1% 0.29 times
23 Thu Apr 2026 998.00 998.00 to 1000.00 -0.2% 1.1 times
22 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.23 times
21 Tue Apr 2026 1000.00 1000.00 to 1000.00 0% 0.64 times
20 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 2.38 times

Technical analysis forecast of 940751 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940751 940751 at this time. Stock is rising and might rise more.

It appears as if 940751 940751 gave a large move recently.

Stock of 940751 (940751) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940751 is bullish for shortterm, and stock might move up till 1002.6 or till 1007.7. Use a stoploss of 998.37 and if this stock hits its stoploss, then it can fall down till 994.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940751 Historical charts - Share CCIL-12%-9-11-30-NCD

 

Back to top