BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

Stock 940661 - Share NHFL-10.03%-10-09-35-NCD trades in BSE

Daily Support: 1000.02
Daily Resistance: 1000.02
5 Day DMA Moving Average is 1006.01
20 Day DMA Moving Average is 1008.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0%	1000.02	1000.02	1000.02	1000.02	0.24 times
Mon 22 Dec 2025	-0.99%	1010.00	1000.01	1010.00	1000.01	0.48 times
Fri 05 Dec 2025	0%	1010.02	1010.01	1010.02	1010.01	0.72 times
Thu 04 Dec 2025	0%	1010.01	1010.01	1010.01	1010.01	1.06 times
Wed 03 Dec 2025	-0.98%	1020.01	1010.00	1020.01	1010.00	22.25 times
Tue 02 Dec 2025	0.99%	1020.01	1020.01	1020.01	1020.01	0.24 times
Mon 01 Dec 2025	0%	1010.01	1010.01	1010.01	1010.01	0.27 times
Fri 28 Nov 2025	3.06%	1010.01	1010.01	1010.01	1010.01	1.93 times
Mon 24 Nov 2025	-2%	980.01	980.01	980.01	980.01	0.24 times
Wed 19 Nov 2025	0%	1000.01	1000.01	1000.01	1000.01	0.24 times

Volume is calculated using 10 day average volume

BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

Below are charts of BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

NHFL-10.03%-10-09-35-NCD 940661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.03%-10-09-35-NCD 940661 ADX is: 25, 52, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NHFL-10.03%-10-09-35-NCD 940661 are:

ADX	+DY	-DY
24.6	51.1	30.9
24.6	51.1	30.9
30.2	53	28.4
30.2	53	28.4
30.2	53	28.4
35.1	54.6	26.2
32.8	53.3	26.9
32.8	53.3	26.9
25.9	49.5	29.1
34.5	52.1	25.4

ADX charts for NHFL-10.03%-10-09-35-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.03%-10-09-35-NCD 940661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.03%-10-09-35-NCD is 1008.76

50 day MA of NHFL-10.03%-10-09-35-NCD is

100 day MA of NHFL-10.03%-10-09-35-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NHFL-10.03%-10-09-35-NCD 940661 is uptrend

Historical Moving averages values of NHFL-10.03%-10-09-35-NCD 940661 are:

Price	20 day	50 day	100 day
1000.02	1008.76
1000.01	1008.51
1010.01	1009.46
1010.01	1008.96
1010.00	1006.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.03%-10-09-35-NCD 940661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.03%-10-09-35-NCD 940661 is: 41.4 M

Current day volume is 0.242 times compared to averaged volume NHFL-10.03%-10-09-35-NCD has

Historical price to volume measure of NHFL-10.03%-10-09-35-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.02	0%	0%	0.242 times
1000.01	-0.99%	-0.99%	0.483 times
1010.01	0%	-0%	0.725 times
1010.01	0%	0%	1.063 times
1010.00	-0.98%	-0.98%	22.246 times
1020.01	0.99%	0%	0.242 times
1010.01	0%	0%	0.266 times
1010.01	3.06%	0%	1.932 times
980.01	-2%	0%	0.242 times
1000.01	0%	0%	0.242 times

Price to volume Charts of NHFL-10.03%-10-09-35-NCD 940661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.03%-10-09-35-NCD 940661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.03%-10-09-35-NCD 940661 is: 1008.76 & deviation is 13.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NHFL-10.03%-10-09-35-NCD 940661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.02	1008.76	13.02	1034.81	982.71
1000.01	1008.51	13.24	1034.98	982.04
1010.01	1009.46	13.27	1036.01	982.91
1010.01	1008.96	13.43	1035.82	982.1
1010.00	1006.71	16.49	1039.69	973.73

Bollinger Bands charts for NHFL-10.03%-10-09-35-NCD 940661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.03%-10-09-35-NCD 940661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.03%-10-09-35-NCD 940661

14 day NHFL-10.03%-10-09-35-NCD 940661 RSI is: 49.77

According to RSI indicator, Selling is dominating the stock of NHFL-10.03%-10-09-35-NCD 940661

Historical values of RSI indicator for NHFL-10.03%-10-09-35-NCD are as follows in descending order:

49.77 51.62 50.78 50.78 52.63 51.76 52.73 52.73 51.95 52.03 52.03 51.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.03%-10-09-35-NCD 940661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.03%-10-09-35-NCD 940661

12,26,9 day NHFL-10.03%-10-09-35-NCD 940661 MACD is: 1006.9, 1012.17, -5.27

According to MACD indicator, Prices of NHFL-10.03%-10-09-35-NCD 940661 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NHFL-10.03%-10-09-35-NCD 940661 are:

1006.9, 1012.17, -5.27
1008.15, 1013.14, -4.99
1009.63, 1014.19, -4.5600000000001
1009.56, 1014.52, -4.96
1009.48, 1014.88, -5.4
1009.38, 1015.27, -5.89
1007.45, ,
1006.98, ,
1006.43, ,
1011.23, ,

MACD charts of NHFL-10.03%-10-09-35-NCD 940661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.03%-10-09-35-NCD 940661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.03%-10-09-35-NCD 940661 CCI is: -73

According to CCI indicator, NHFL-10.03%-10-09-35-NCD 940661 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NHFL-10.03%-10-09-35-NCD

Historical CCI values of NHFL-10.03%-10-09-35-NCD 940661 are:

-73 -39 30 30 64 133 30 30 -280 -73

CCI charts of NHFL-10.03%-10-09-35-NCD 940661 are below. Second charts towards left.

NHFL-10.03%-10-09-35-NCD 940661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.03%-10-09-35-NCD 940661 Stochastics is: 39

According to Stochastics indicator, Selling is coming in NHFL-10.03%-10-09-35-NCD

NHFL-10.03%-10-09-35-NCD 940661 is neither over-bought, nor over-sold

Historical Stochastics values of NHFL-10.03%-10-09-35-NCD 940661 are:

39 39 39 39 39 39 39 39 39 39

NHFL-10.03%-10-09-35-NCD 940661 Stochastics charts are below. Third charts to the left, at the bottom