BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

Stock 940661 - Share NHFL-10.03%-10-09-35-NCD trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 981.7
20 Day DMA Moving Average is 982.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.15%	1000.00	1000.00	1000.00	1000.00	2.42 times
Mon 04 May 2026	2.94%	1000.00	998.50	1000.00	998.00	6.57 times
Wed 29 Apr 2026	0%	970.00	970.00	970.00	970.00	0.72 times
Mon 27 Apr 2026	0%	970.00	970.00	970.00	970.00	1.69 times
Fri 17 Apr 2026	-1.82%	970.00	970.00	970.00	970.00	2.42 times
Thu 16 Apr 2026	-0.2%	988.00	988.00	988.00	988.00	1.18 times
Wed 15 Apr 2026	0.71%	987.00	990.00	990.00	987.00	1.71 times
Mon 13 Apr 2026	-1.9%	950.00	983.00	983.00	950.00	0.82 times
Fri 10 Apr 2026	0%	1002.00	1002.00	1002.00	1002.00	0.12 times
Thu 09 Apr 2026	0%	1002.00	1002.00	1002.00	1002.00	2.42 times

Volume is calculated using 10 day average volume

BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

Below are charts of BSE NHFL-10.03%-10-09-35-NCD 940661 All indicator, NHFL-10.03%-10-09-35-NCD 940661 indicators All technical analysis, NHFL-10.03%-10-09-35-NCD 940661 indicators All free charts, NHFL-10.03%-10-09-35-NCD 940661 indicators All historical values BSE

NHFL-10.03%-10-09-35-NCD 940661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.03%-10-09-35-NCD 940661 ADX is: 20, 36, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NHFL-10.03%-10-09-35-NCD 940661 are:

ADX	+DY	-DY
19.9	35.6	53.3
19.9	35.8	53.6
35.3	28.5	59.6
35.3	28.5	59.6
35.3	28.5	59.6
31	30.1	57.2
31.1	30.3	57.6
34	28.9	58.7
21.9	33.5	52.3
21.9	33.5	52.2

ADX charts for NHFL-10.03%-10-09-35-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.03%-10-09-35-NCD 940661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.03%-10-09-35-NCD is 982.03

50 day MA of NHFL-10.03%-10-09-35-NCD is 988.55

100 day MA of NHFL-10.03%-10-09-35-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NHFL-10.03%-10-09-35-NCD 940661 is uptrend

Historical Moving averages values of NHFL-10.03%-10-09-35-NCD 940661 are:

Price	20 day	50 day	100 day
1000.00	982.03	988.55
998.50	981.53	988.75
970.00	982.61	988.99
970.00	983.11	989.79
970.00	984.36	990.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.03%-10-09-35-NCD 940661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.03%-10-09-35-NCD 940661 is: 41.4 M

Current day volume is 2.415 times compared to averaged volume NHFL-10.03%-10-09-35-NCD has

Historical price to volume measure of NHFL-10.03%-10-09-35-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0.15%	0%	2.415 times
998.50	2.94%	-0.15%	6.57 times
970.00	0%	0%	0.725 times
970.00	0%	0%	1.691 times
970.00	-1.82%	0%	2.415 times
988.00	-0.2%	0%	1.184 times
990.00	0.71%	0.3%	1.715 times
983.00	-1.9%	3.47%	0.821 times
1002.00	0%	0%	0.121 times
1002.00	0%	0%	2.415 times

Price to volume Charts of NHFL-10.03%-10-09-35-NCD 940661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.03%-10-09-35-NCD 940661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.03%-10-09-35-NCD 940661 is: 982.03 & deviation is 16.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NHFL-10.03%-10-09-35-NCD 940661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	982.03	16.21	1014.45	949.61
998.50	981.53	15.8	1013.12	949.94
970.00	982.61	17.55	1017.71	947.51
970.00	983.11	17.32	1017.76	948.46
970.00	984.36	17.23	1018.83	949.89

Bollinger Bands charts for NHFL-10.03%-10-09-35-NCD 940661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.03%-10-09-35-NCD 940661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.03%-10-09-35-NCD 940661

14 day NHFL-10.03%-10-09-35-NCD 940661 RSI is: 45.41

According to RSI indicator, Selling is dominating the stock of NHFL-10.03%-10-09-35-NCD 940661

Historical values of RSI indicator for NHFL-10.03%-10-09-35-NCD are as follows in descending order:

45.41 47.13 46.71 46.71 46.71 46.11 44.41 45.7 45.06 45.06 45.06 46.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.03%-10-09-35-NCD 940661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.03%-10-09-35-NCD 940661

12,26,9 day NHFL-10.03%-10-09-35-NCD 940661 MACD is: 986.46, 986.46, 0

According to MACD indicator, Prices of NHFL-10.03%-10-09-35-NCD 940661 are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NHFL-10.03%-10-09-35-NCD 940661 are:

986.46, 986.46, 0
984, 985.38, -1.38
981.36, 984.33, -2.97
983.42, 985.48, -2.0600000000001
985.86, 986.72, -0.86000000000001
988.74, 988.06, 0.68000000000006
988.87, 988.06, 0.81000000000006
988.66, 987.9, 0.75999999999999
989.69, 988.29, 1.4000000000001
987.45, 987.19, 0.25999999999999

MACD charts of NHFL-10.03%-10-09-35-NCD 940661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.03%-10-09-35-NCD 940661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.03%-10-09-35-NCD 940661 CCI is: 69

According to CCI indicator, NHFL-10.03%-10-09-35-NCD 940661 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NHFL-10.03%-10-09-35-NCD

Historical CCI values of NHFL-10.03%-10-09-35-NCD 940661 are:

69 62 -108 -108 -108 -2 4 -96 81 81

CCI charts of NHFL-10.03%-10-09-35-NCD 940661 are below. Second charts towards left.

NHFL-10.03%-10-09-35-NCD 940661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.03%-10-09-35-NCD 940661 Stochastics is: 76

According to Stochastics indicator, Buying is coming in NHFL-10.03%-10-09-35-NCD

NHFL-10.03%-10-09-35-NCD 940661 is closing near its highest highs

Historical Stochastics values of NHFL-10.03%-10-09-35-NCD 940661 are:

76 76 76 76 76 76 76 76 76 76

NHFL-10.03%-10-09-35-NCD 940661 Stochastics charts are below. Third charts to the left, at the bottom