ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940661 Historical charts - NHFL-10.03%-10-09-35-NCD

Historical charts for Stock 940661 - Share NHFL-10.03%-10-09-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.01
  • 12Day Average: 1005.01
  • 20Day Average: 1008.76

940661 Indicators & signals

Indicator MACD (12,26,9)

1006.9, 1012.17, 0
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 51.12, 30.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1000.02 1000.02 to 1000.02 0% 0.09 times
22 Mon Dec 2025 1000.01 1000.01 to 1010.00 -0.99% 0.17 times
05 Fri Dec 2025 1010.01 1010.01 to 1010.02 0% 0.26 times
04 Thu Dec 2025 1010.01 1010.01 to 1010.01 0% 0.38 times
03 Wed Dec 2025 1010.00 1010.00 to 1020.01 -0.98% 8.03 times
02 Tue Dec 2025 1020.01 1020.01 to 1020.01 0.99% 0.09 times
01 Mon Dec 2025 1010.01 1010.01 to 1010.01 0% 0.1 times
28 Fri Nov 2025 1010.01 1010.01 to 1010.01 3.06% 0.7 times
24 Mon Nov 2025 980.01 980.01 to 980.01 -2% 0.09 times
19 Wed Nov 2025 1000.01 1000.01 to 1000.01 0% 0.09 times
18 Tue Nov 2025 1000.01 1000.01 to 1040.00 -0.99% 0.1 times
12 Wed Nov 2025 1010.01 1010.01 to 1010.01 0% 0.04 times

Technical analysis forecast for 940661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940661 940661 at this time. Stock is falling and might fall more.

It appears as if 940661 940661 gave a large move recently.

Stock of 940661 (940661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940661 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.7 as stoploss in an intra day buy trade for a target of 1009.69. However, stock will show a bearish move below 996.7.

Tomorrow's movement Prediction of 940661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.01

Tomorrow's movement Prediction of 940661 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940661 Historical charts - Share NHFL-10.03%-10-09-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940661 Historical charts - Share NHFL-10.03%-10-09-35-NCD

 

Back to top