ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940661 Historical charts - NHFL-10.03%-10-09-35-NCD

Historical charts for Stock 940661 - Share NHFL-10.03%-10-09-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 968.4
  • 12Day Average: 978.5
  • 20Day Average: 990.1

940661 Indicators & signals

Indicator MACD (12,26,9)

981.02, 991.22, -9.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 45.86, 51.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 5.39 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 18.76% 2.72 times
10 Tue Feb 2026 842.00 842.00 to 842.00 -15.8% 0.03 times
03 Tue Feb 2026 999.99 999.99 to 1000.00 -0% 0.67 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 0% 0.92 times
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.54 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.49 times
16 Fri Jan 2026 1000.00 999.00 to 1000.00 11.11% 4.07 times
14 Wed Jan 2026 900.00 900.00 to 900.00 -10.89% 0.27 times

Technical analysis forecast of 940661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940661 940661 at this time. Stock is rising and might rise more.

It appears as if 940661 940661 gave a large move recently.

Stock of 940661 (940661) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940661 is bullish for shortterm, and stock might move up till 1028.3 or till 1077.6. Use a stoploss of 987.2 and if this stock hits its stoploss, then it can fall down till 946.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940661 Historical charts - Share NHFL-10.03%-10-09-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940661 Historical charts - Share NHFL-10.03%-10-09-35-NCD

 

Back to top