BSE NHFL-9.85%-02-07-30-NCD 940433 All indicator, NHFL-9.85%-02-07-30-NCD 940433 indicators All technical analysis, NHFL-9.85%-02-07-30-NCD 940433 indicators All free charts, NHFL-9.85%-02-07-30-NCD 940433 indicators All historical values BSE

Stock 940433 - Share NHFL-9.85%-02-07-30-NCD trades in BSE

Daily Support: 1014
Daily Resistance: 1014
5 Day DMA Moving Average is 977.8
20 Day DMA Moving Average is 973.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	6.18%	1014.00	1014.00	1014.00	1014.00	0.17 times
Thu 27 Nov 2025	0%	955.00	955.00	955.00	955.00	0.09 times
Tue 18 Nov 2025	-2.05%	955.00	955.00	955.00	955.00	0.34 times
Fri 14 Nov 2025	-1.52%	975.00	975.00	975.00	975.00	0.34 times
Wed 12 Nov 2025	-1%	990.00	990.00	990.00	990.00	0.02 times
Fri 31 Oct 2025	-1.48%	1000.00	1000.00	1000.00	1000.00	0.02 times
Thu 23 Oct 2025	6.73%	967.30	1015.00	1015.00	967.30	0.34 times
Mon 13 Oct 2025	-1.76%	948.65	951.00	968.00	948.65	2.58 times
Fri 10 Oct 2025	-0.21%	970.00	968.00	970.00	968.00	0.22 times
Tue 07 Oct 2025	-0.51%	970.00	970.00	970.00	970.00	7.89 times

Volume is calculated using 10 day average volume

BSE NHFL-9.85%-02-07-30-NCD 940433 All indicator, NHFL-9.85%-02-07-30-NCD 940433 indicators All technical analysis, NHFL-9.85%-02-07-30-NCD 940433 indicators All free charts, NHFL-9.85%-02-07-30-NCD 940433 indicators All historical values BSE

Below are charts of BSE NHFL-9.85%-02-07-30-NCD 940433 All indicator, NHFL-9.85%-02-07-30-NCD 940433 indicators All technical analysis, NHFL-9.85%-02-07-30-NCD 940433 indicators All free charts, NHFL-9.85%-02-07-30-NCD 940433 indicators All historical values BSE

NHFL-9.85%-02-07-30-NCD 940433 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-9.85%-02-07-30-NCD 940433 ADX is: 11, 43, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NHFL-9.85%-02-07-30-NCD 940433 are:

ADX	+DY	-DY
10.3	42.9	34.8
28.8	25.2	45.6
28.9	25.2	45.6
18.4	27.7	40.2
9.2	29.7	35.8
2.5	31.2	32.7
2.5	33.4	35.1
47.6	17.4	49.1
37.1	19.6	42.7
35.7	19.9	41.9

ADX charts for NHFL-9.85%-02-07-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-9.85%-02-07-30-NCD 940433 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-9.85%-02-07-30-NCD is 973.46

50 day MA of NHFL-9.85%-02-07-30-NCD is

100 day MA of NHFL-9.85%-02-07-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NHFL-9.85%-02-07-30-NCD 940433 is uptrend

Historical Moving averages values of NHFL-9.85%-02-07-30-NCD 940433 are:

Price	20 day	50 day	100 day
1014.00	973.46
955.00	971.51
955.00	972.51
975.00	973.26
990.00	973.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-9.85%-02-07-30-NCD 940433 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-9.85%-02-07-30-NCD 940433 is: 58.2 M

Current day volume is 0.172 times compared to averaged volume NHFL-9.85%-02-07-30-NCD has

Historical price to volume measure of NHFL-9.85%-02-07-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
1014.00	6.18%	0%	0.172 times
955.00	0%	0%	0.086 times
955.00	-2.05%	0%	0.344 times
975.00	-1.52%	0%	0.344 times
990.00	-1%	0%	0.017 times
1000.00	-1.48%	0%	0.017 times
1015.00	6.73%	4.93%	0.344 times
951.00	-1.76%	0.25%	2.577 times
968.00	-0.21%	-0.21%	0.223 times
970.00	-0.51%	0%	7.887 times

Price to volume Charts of NHFL-9.85%-02-07-30-NCD 940433 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-9.85%-02-07-30-NCD 940433 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-9.85%-02-07-30-NCD 940433 is: 973.46 & deviation is 18.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NHFL-9.85%-02-07-30-NCD 940433 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1014.00	973.46	18.96	1011.38	935.54
955.00	971.51	16.54	1004.59	938.43
955.00	972.51	16.11	1004.74	940.28
975.00	973.26	15.62	1004.5	942.02
990.00	973.26	15.62	1004.5	942.02

Bollinger Bands charts for NHFL-9.85%-02-07-30-NCD 940433 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-9.85%-02-07-30-NCD 940433 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-9.85%-02-07-30-NCD 940433

14 day NHFL-9.85%-02-07-30-NCD 940433 RSI is: 57.44

According to RSI indicator, Buying is dominating the stock of NHFL-9.85%-02-07-30-NCD 940433

Historical values of RSI indicator for NHFL-9.85%-02-07-30-NCD are as follows in descending order:

57.44 52.04 52.04 53.26 53.8 53.56 54.12 45.53 46.51 45 43.94 40.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-9.85%-02-07-30-NCD 940433 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-9.85%-02-07-30-NCD 940433

12,26,9 day NHFL-9.85%-02-07-30-NCD 940433 MACD is: 977.98, 973.39, 4.59

According to MACD indicator, Prices of NHFL-9.85%-02-07-30-NCD 940433 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NHFL-9.85%-02-07-30-NCD 940433 are:

977.98, 973.39, 4.59
971.43, 970.14, 1.29
974.42, 971.35, 3.0699999999999
977.95, 972.66, 5.2900000000001
978.49, 972.47, 6.02
976.4, 971.07, 5.3299999999999
972.11, 968.76, 3.35
964.32, 965.06, -0.7399999999999
966.74, 966.19, 0.54999999999995
966.51, 966.04, 0.47000000000003

MACD charts of NHFL-9.85%-02-07-30-NCD 940433 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-9.85%-02-07-30-NCD 940433 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-9.85%-02-07-30-NCD 940433 CCI is: 167

According to CCI indicator, NHFL-9.85%-02-07-30-NCD 940433 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NHFL-9.85%-02-07-30-NCD

Historical CCI values of NHFL-9.85%-02-07-30-NCD 940433 are:

167 -68 -68 12 72 111 108 -64 -13 -8

CCI charts of NHFL-9.85%-02-07-30-NCD 940433 are below. Second charts towards left.

NHFL-9.85%-02-07-30-NCD 940433 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-9.85%-02-07-30-NCD 940433 Stochastics is: 40

According to Stochastics indicator, Buying is coming in NHFL-9.85%-02-07-30-NCD

NHFL-9.85%-02-07-30-NCD 940433 is neither over-bought, nor over-sold

Historical Stochastics values of NHFL-9.85%-02-07-30-NCD 940433 are:

40 40 40 40 40 40 40 40 40 40

NHFL-9.85%-02-07-30-NCD 940433 Stochastics charts are below. Third charts to the left, at the bottom