Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940433 Historical charts - NHFL-9.85%-02-07-30-NCD
Historical charts for Stock 940433 - Share NHFL-9.85%-02-07-30-NCD trades in BSE
Recent prices of 940433 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 980.00 | 921.00 to 980.00 | 6.41% | 0.07 times |
| 25 Wed Feb 2026 | 921.00 | 921.00 to 921.00 | -0.43% | 0.24 times |
| 03 Tue Feb 2026 | 925.00 | 925.00 to 925.00 | -5.61% | 7.34 times |
| 28 Wed Jan 2026 | 980.00 | 975.00 to 980.00 | 0.51% | 1.22 times |
| 29 Mon Dec 2025 | 975.00 | 975.00 to 975.00 | 18.76% | 0.49 times |
| 19 Fri Dec 2025 | 821.00 | 821.00 to 821.00 | -19.03% | 0.01 times |
| 28 Fri Nov 2025 | 1014.00 | 1014.00 to 1014.00 | 6.18% | 0.12 times |
| 27 Thu Nov 2025 | 955.00 | 955.00 to 955.00 | 0% | 0.06 times |
| 18 Tue Nov 2025 | 955.00 | 955.00 to 955.00 | -2.05% | 0.24 times |
| 14 Fri Nov 2025 | 975.00 | 975.00 to 975.00 | -1.52% | 0.24 times |
| 12 Wed Nov 2025 | 990.00 | 990.00 to 990.00 | -1% | 0.01 times |
| 31 Fri Oct 2025 | 1000.00 | 1000.00 to 1000.00 | -1.48% | 0.01 times |
Technical analysis forecast of 940433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940433 940433 at this time. Stock is rising and might rise more.
It appears as if 940433 940433 gave a large move recently.
Stock of 940433 (940433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940433 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.8 as stoploss in an intra day sell trade for a target of 958.42. However, stock will show a bullish move above 998.8.
Tomorrow's movement Prediction of 940433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 923
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940433 Historical charts - Share NHFL-9.85%-02-07-30-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
