ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940433 Historical charts - NHFL-9.85%-02-07-30-NCD

Historical charts for Stock 940433 - Share NHFL-9.85%-02-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 943
  • 12Day Average: 963
  • 20Day Average: 963.51

940433 Indicators & signals

Indicator MACD (12,26,9)

955.13, 961.41, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 40.74, 50.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 925.00 925.00 to 925.00 -5.61% 27.52 times
28 Wed Jan 2026 980.00 975.00 to 980.00 0.51% 4.59 times
29 Mon Dec 2025 975.00 975.00 to 975.00 18.76% 1.83 times
19 Fri Dec 2025 821.00 821.00 to 821.00 -19.03% 0.05 times
28 Fri Nov 2025 1014.00 1014.00 to 1014.00 6.18% 0.46 times
27 Thu Nov 2025 955.00 955.00 to 955.00 0% 0.23 times
18 Tue Nov 2025 955.00 955.00 to 955.00 -2.05% 0.92 times
14 Fri Nov 2025 975.00 975.00 to 975.00 -1.52% 0.92 times
12 Wed Nov 2025 990.00 990.00 to 990.00 -1% 0.05 times
31 Fri Oct 2025 1000.00 1000.00 to 1000.00 -1.48% 0.05 times
23 Thu Oct 2025 1015.00 967.30 to 1015.00 6.73% 0.92 times
13 Mon Oct 2025 951.00 948.65 to 968.00 -1.76% 6.88 times

Technical analysis forecast for 940433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940433 940433 at this time. Stock is falling and might fall more.

It appears as if 940433 940433 gave a large move recently.

Stock of 940433 (940433) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940433 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 920.6 as stoploss in an intra day buy trade for a target of 959.85. However, stock will show a bearish move below 920.6.

Tomorrow's movement Prediction of 940433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.5

Tomorrow's movement Prediction of 940433 looks bearish. It has broken an important support level of 943 with high volumes

Tomorrow's movement Prediction of 940433 looks bearish. It has broken an important moving average level of 959.85 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940433 Historical charts - Share NHFL-9.85%-02-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940433 Historical charts - Share NHFL-9.85%-02-07-30-NCD

 

Back to top