BSE MFL-19-5-31-NCD 940407 All indicator, MFL-19-5-31-NCD 940407 indicators All technical analysis, MFL-19-5-31-NCD 940407 indicators All free charts, MFL-19-5-31-NCD 940407 indicators All historical values BSE

Stock 940407 - Share MFL-19-5-31-NCD trades in BSE

Daily Support: 1034
Daily Resistance: 1034
5 Day DMA Moving Average is 1003.2
20 Day DMA Moving Average is 977.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.68%	1034.00	1034.00	1034.00	1034.00	2.88 times
Thu 23 Oct 2025	0.7%	1007.00	1007.00	1007.00	1007.00	0.29 times
Thu 04 Sep 2025	0.1%	1000.00	1000.00	1000.00	1000.00	1.44 times
Thu 14 Aug 2025	2.36%	999.00	999.00	999.00	999.00	2.28 times
Mon 11 Aug 2025	0.1%	976.00	976.00	976.00	976.00	12.1 times
Tue 15 Jul 2025	-0.51%	980.00	975.00	980.00	975.00	2.31 times
Mon 14 Jul 2025	0.51%	980.00	980.00	980.00	980.00	5.19 times
Wed 09 Jul 2025	0%	975.00	975.00	975.00	975.00	1.44 times
Tue 08 Jul 2025	-0.41%	970.05	975.00	975.00	970.05	5.19 times
Fri 04 Jul 2025	2.84%	970.00	979.00	979.00	970.00	3.14 times

Volume is calculated using 10 day average volume

BSE MFL-19-5-31-NCD 940407 All indicator, MFL-19-5-31-NCD 940407 indicators All technical analysis, MFL-19-5-31-NCD 940407 indicators All free charts, MFL-19-5-31-NCD 940407 indicators All historical values BSE

Below are charts of BSE MFL-19-5-31-NCD 940407 All indicator, MFL-19-5-31-NCD 940407 indicators All technical analysis, MFL-19-5-31-NCD 940407 indicators All free charts, MFL-19-5-31-NCD 940407 indicators All historical values BSE

MFL-19-5-31-NCD 940407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-19-5-31-NCD 940407 ADX is: 40, 51, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL-19-5-31-NCD 940407 are:

ADX	+DY	-DY
39.4	50.2	21.8
20.5	39.9	26.3
14.1	36.7	27.7
13.1	36.3	27.9
13.3	25.1	32.8
13.3	25.3	33
8	26.1	30.7
14.4	23.7	31.7
14.4	23.7	31.7
14.4	25	33.4

ADX charts for MFL-19-5-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-19-5-31-NCD 940407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-19-5-31-NCD is 977.51

50 day MA of MFL-19-5-31-NCD is

100 day MA of MFL-19-5-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-19-5-31-NCD 940407 is uptrend

Historical Moving averages values of MFL-19-5-31-NCD 940407 are:

Price	20 day	50 day	100 day
1034.00	977.51
1007.00	974.31
1000.00	972.46
999.00	970.96
976.00	969.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-19-5-31-NCD 940407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-19-5-31-NCD 940407 is: 34.7 M

Current day volume is 2.882 times compared to averaged volume MFL-19-5-31-NCD has

Historical price to volume measure of MFL-19-5-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1034.00	2.68%	0%	2.882 times
1007.00	0.7%	0%	0.288 times
1000.00	0.1%	0%	1.441 times
999.00	2.36%	0%	2.277 times
976.00	0.1%	0%	12.104 times
975.00	-0.51%	-0.51%	2.305 times
980.00	0.51%	0%	5.187 times
975.00	0%	0%	1.441 times
975.00	-0.41%	0.51%	5.187 times
979.00	2.84%	0.93%	3.141 times

Price to volume Charts of MFL-19-5-31-NCD 940407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-19-5-31-NCD 940407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-19-5-31-NCD 940407 is: 977.51 & deviation is 19.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL-19-5-31-NCD 940407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1034.00	977.51	19.65	1016.81	938.21
1007.00	974.31	14.8	1003.92	944.7
1000.00	972.46	12.78	998.01	946.91
999.00	970.96	11.11	993.17	948.75
976.00	969.96	9.29	988.54	951.38

Bollinger Bands charts for MFL-19-5-31-NCD 940407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-19-5-31-NCD 940407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-19-5-31-NCD 940407

14 day MFL-19-5-31-NCD 940407 RSI is: 60.08

According to RSI indicator, Buying is dominating the stock of MFL-19-5-31-NCD 940407

Historical values of RSI indicator for MFL-19-5-31-NCD are as follows in descending order:

60.08 54.22 53.76 55.27 48.95 50.41 50.51 50.44 50.44 50.14 39.4 45.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-19-5-31-NCD 940407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-19-5-31-NCD 940407

12,26,9 day MFL-19-5-31-NCD 940407 MACD is: 992.26, 979.17, 13.09

According to MACD indicator, Prices of MFL-19-5-31-NCD 940407 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-19-5-31-NCD 940407 are:

992.26, 979.17, 13.09
984.67, 974.78, 9.89
980.61, ,
977.09, ,
973.11, ,
972.59, ,
972.15, ,
970.72, ,
969.94, ,
969.02, ,

MACD charts of MFL-19-5-31-NCD 940407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-19-5-31-NCD 940407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-19-5-31-NCD 940407 CCI is: 224

According to CCI indicator, MFL-19-5-31-NCD 940407 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL-19-5-31-NCD

Historical CCI values of MFL-19-5-31-NCD 940407 are:

224 104 73 68 -33 -31 -16 -38 -45 -33

CCI charts of MFL-19-5-31-NCD 940407 are below. Second charts towards left.

MFL-19-5-31-NCD 940407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-19-5-31-NCD 940407 Stochastics is: 100

According to Stochastics indicator,

MFL-19-5-31-NCD 940407 is closing near its highest highs

Historical Stochastics values of MFL-19-5-31-NCD 940407 are:

100 100 100 100 100 100 100 100 100 100

MFL-19-5-31-NCD 940407 Stochastics charts are below. Third charts to the left, at the bottom