ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940407 Historical charts - MFL-19-5-31-NCD

Historical charts for Stock 940407 - Share MFL-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.8
  • 12Day Average: 993.83
  • 20Day Average: 983.26

940407 Indicators & signals

Indicator MACD (12,26,9)

992.57, 983.1, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 39.63, 38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 995.00 995.00 to 995.00 3.11% 0.01 times
16 Mon Mar 2026 965.00 965.00 to 965.00 -3.5% 0.01 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.02 times
20 Tue Jan 2026 1020.00 1000.00 to 1020.00 -1.35% 1.17 times
29 Mon Dec 2025 1034.00 1034.00 to 1034.00 2.68% 0.96 times
23 Thu Oct 2025 1007.00 1007.00 to 1007.00 0.7% 0.1 times
04 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.1% 0.48 times
14 Thu Aug 2025 999.00 999.00 to 999.00 2.36% 0.76 times
11 Mon Aug 2025 976.00 976.00 to 976.00 0.1% 4.02 times
15 Tue Jul 2025 975.00 975.00 to 980.00 -0.51% 0.77 times
14 Mon Jul 2025 980.00 980.00 to 980.00 0.51% 1.72 times
09 Wed Jul 2025 975.00 975.00 to 975.00 0% 0.48 times

Technical analysis forecast of 940407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940407 940407 at this time. Stock is rising and might rise more.

It appears as if 940407 940407 gave a large move recently.

Stock of 940407 (940407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940407 is bullish for shortterm, and stock might move up till 1008.5 or till 1033.3. Use a stoploss of 987.9 and if this stock hits its stoploss, then it can fall down till 967.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

 

Back to top