ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940407 Historical charts - MFL-19-5-31-NCD

Historical charts for Stock 940407 - Share MFL-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.2
  • 12Day Average: 985.17
  • 20Day Average: 977.51

940407 Indicators & signals

Recent prices of 940407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1034.00 1034.00 to 1034.00 2.68% 0.82 times
23 Thu Oct 2025 1007.00 1007.00 to 1007.00 0.7% 0.08 times
04 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.1% 0.41 times
14 Thu Aug 2025 999.00 999.00 to 999.00 2.36% 0.65 times
11 Mon Aug 2025 976.00 976.00 to 976.00 0.1% 3.46 times
15 Tue Jul 2025 975.00 975.00 to 980.00 -0.51% 0.66 times
14 Mon Jul 2025 980.00 980.00 to 980.00 0.51% 1.48 times
09 Wed Jul 2025 975.00 975.00 to 975.00 0% 0.41 times
08 Tue Jul 2025 975.00 970.05 to 975.00 -0.41% 1.48 times
04 Fri Jul 2025 979.00 970.00 to 979.00 2.84% 0.9 times
02 Wed Jul 2025 952.00 952.00 to 979.00 -1.86% 0.47 times
01 Tue Jul 2025 970.00 970.00 to 970.00 0% 0.77 times

Technical analysis forecast of 940407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940407 940407 at this time. Stock is rising and might rise more.

It appears as if 940407 940407 gave a large move recently.

Stock of 940407 (940407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940407 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1028.3, for a target of 1004.7 or 985.04

Tomorrow's movement Prediction of 940407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

 

Back to top