ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940407 Historical charts - MFL-19-5-31-NCD

Historical charts for Stock 940407 - Share MFL-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1012.2
  • 12Day Average: 993.33
  • 20Day Average: 982.51

940407 Indicators & signals

Recent prices of 940407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.02 times
20 Tue Jan 2026 1020.00 1000.00 to 1020.00 -1.35% 0.96 times
29 Mon Dec 2025 1034.00 1034.00 to 1034.00 2.68% 0.79 times
23 Thu Oct 2025 1007.00 1007.00 to 1007.00 0.7% 0.08 times
04 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.1% 0.39 times
14 Thu Aug 2025 999.00 999.00 to 999.00 2.36% 0.62 times
11 Mon Aug 2025 976.00 976.00 to 976.00 0.1% 3.3 times
15 Tue Jul 2025 975.00 975.00 to 980.00 -0.51% 0.63 times
14 Mon Jul 2025 980.00 980.00 to 980.00 0.51% 1.42 times
09 Wed Jul 2025 975.00 975.00 to 975.00 0% 0.39 times
08 Tue Jul 2025 975.00 970.05 to 975.00 -0.41% 1.42 times
04 Fri Jul 2025 979.00 970.00 to 979.00 2.84% 0.86 times

Technical analysis forecast of 940407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940407 940407 at this time. Stock is rising and might rise more.

It appears as if 940407 940407 gave a large move recently.

Stock of 940407 (940407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940407 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.5 as stoploss in an intra day sell trade for a target of 989.48. However, stock will show a bullish move above 1010.5.

Tomorrow's movement Prediction of 940407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

 

Back to top