ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940407 Historical charts - MFL-19-5-31-NCD

Historical charts for Stock 940407 - Share MFL-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.8
  • 12Day Average: 1016.25
  • 20Day Average: 1000.3

940407 Indicators & signals

Indicator MACD (12,26,9)

1020.01, 1000.56, 13.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.28, 52.21, 33.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1069.00 1050.00 to 1069.00 1.81% 1.49 times
25 Mon May 2026 1050.00 1050.00 to 1050.00 0% 0.22 times
11 Mon May 2026 1050.00 1030.00 to 1050.00 3.45% 2.99 times
15 Wed Apr 2026 1015.00 1000.00 to 1015.00 2.53% 2.97 times
09 Thu Apr 2026 990.00 960.02 to 990.00 -0.5% 0.3 times
18 Wed Mar 2026 995.00 995.00 to 995.00 3.11% 0.01 times
16 Mon Mar 2026 965.00 965.00 to 965.00 -3.5% 0.01 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.03 times
20 Tue Jan 2026 1020.00 1000.00 to 1020.00 -1.35% 1.82 times
29 Mon Dec 2025 1034.00 1034.00 to 1034.00 2.68% 1.49 times
23 Thu Oct 2025 1007.00 1007.00 to 1007.00 0.7% 0.15 times
04 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.1% 0.75 times

Technical analysis forecast of 940407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940407 940407 at this time. Stock is rising and might rise more.

It appears as if 940407 940407 gave a large move recently.

Stock of 940407 (940407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940407 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1074.8, for a target of 1038.3 or 1007.85

Tomorrow's movement Prediction of 940407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060

Tomorrow's movement Prediction of 940407 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940407 Historical charts - Share MFL-19-5-31-NCD

 

Back to top