BSE ICLFL-12.50%-16-05-30-NCD 940371 All indicator, ICLFL-12.50%-16-05-30-NCD 940371 indicators All technical analysis, ICLFL-12.50%-16-05-30-NCD 940371 indicators All free charts, ICLFL-12.50%-16-05-30-NCD 940371 indicators All historical values BSE

Stock 940371 - Share ICLFL-12.50%-16-05-30-NCD trades in BSE

Daily Support: 965.08
Daily Resistance: 995.03
5 Day DMA Moving Average is 1010.93
20 Day DMA Moving Average is 1018.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	-3.03%	1010.00	980.05	1010.00	980.05	1.58 times
Tue 18 Nov 2025	0.06%	901.00	1010.63	1020.00	901.00	0.47 times
Mon 17 Nov 2025	-3.72%	850.00	1010.00	1010.00	850.00	0.36 times
Wed 12 Nov 2025	4.38%	948.00	1049.00	1049.00	948.00	0.93 times
Tue 11 Nov 2025	0%	1004.95	1004.95	1004.95	1004.95	3 times
Mon 03 Nov 2025	-0.5%	1004.95	1004.95	1004.95	1004.95	7.52 times
Mon 27 Oct 2025	0%	1010.00	1010.00	1010.00	1010.00	1.5 times
Thu 23 Oct 2025	-3.81%	1010.00	1010.00	1010.00	1010.00	0.15 times
Tue 21 Oct 2025	3.96%	1050.00	1050.00	1050.00	1050.00	0.02 times
Wed 15 Oct 2025	-0.49%	1010.00	1010.00	1010.00	1010.00	0.75 times

Volume is calculated using 10 day average volume

BSE ICLFL-12.50%-16-05-30-NCD 940371 All indicator, ICLFL-12.50%-16-05-30-NCD 940371 indicators All technical analysis, ICLFL-12.50%-16-05-30-NCD 940371 indicators All free charts, ICLFL-12.50%-16-05-30-NCD 940371 indicators All historical values BSE

Below are charts of BSE ICLFL-12.50%-16-05-30-NCD 940371 All indicator, ICLFL-12.50%-16-05-30-NCD 940371 indicators All technical analysis, ICLFL-12.50%-16-05-30-NCD 940371 indicators All free charts, ICLFL-12.50%-16-05-30-NCD 940371 indicators All historical values BSE

ICLFL-12.50%-16-05-30-NCD 940371 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICLFL-12.50%-16-05-30-NCD 940371 ADX is: 66, 9, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICLFL-12.50%-16-05-30-NCD 940371 are:

ADX	+DY	-DY
65.4	8.3	39.9
65.4	8.7	41.6
70	8.8	49.7
59.9	12.5	49.8
51	15.6	48.2
51	15.6	48.2
50.2	15.8	47.6
50.2	15.8	47.6
43.5	17.1	43.4
63.9	10.3	46.9

ADX charts for ICLFL-12.50%-16-05-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICLFL-12.50%-16-05-30-NCD 940371 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICLFL-12.50%-16-05-30-NCD is 1018.63

50 day MA of ICLFL-12.50%-16-05-30-NCD is

100 day MA of ICLFL-12.50%-16-05-30-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICLFL-12.50%-16-05-30-NCD 940371 is downtrend

Historical Moving averages values of ICLFL-12.50%-16-05-30-NCD 940371 are:

Price	20 day	50 day	100 day
980.05	1018.63
1010.63	1020.23
1010.00	1021.6
1049.00	1021.1
1004.95	1018.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICLFL-12.50%-16-05-30-NCD 940371 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICLFL-12.50%-16-05-30-NCD 940371 is: 66.6 M

Current day volume is 1.577 times compared to averaged volume ICLFL-12.50%-16-05-30-NCD has

Historical price to volume measure of ICLFL-12.50%-16-05-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
980.05	-3.03%	-2.97%	1.577 times
1010.63	0.06%	12.17%	0.465 times
1010.00	-3.72%	18.82%	0.36 times
1049.00	4.38%	10.65%	0.931 times
1004.95	0%	0%	3.003 times
1004.95	-0.5%	0%	7.523 times
1010.00	0%	0%	1.502 times
1010.00	-3.81%	0%	0.15 times
1050.00	3.96%	0%	0.015 times
1010.00	-0.49%	0%	0.751 times

Price to volume Charts of ICLFL-12.50%-16-05-30-NCD 940371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICLFL-12.50%-16-05-30-NCD 940371 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICLFL-12.50%-16-05-30-NCD 940371 is: 1018.63 & deviation is 20.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICLFL-12.50%-16-05-30-NCD 940371 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.05	1018.63	20.85	1060.34	976.92
1010.63	1020.23	18.98	1058.18	982.28
1010.00	1021.6	19.22	1060.04	983.16
1049.00	1021.1	19.64	1060.38	981.82
1004.95	1018.65	19.05	1056.76	980.54

Bollinger Bands charts for ICLFL-12.50%-16-05-30-NCD 940371 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICLFL-12.50%-16-05-30-NCD 940371 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICLFL-12.50%-16-05-30-NCD 940371

14 day ICLFL-12.50%-16-05-30-NCD 940371 RSI is: 48.71

According to RSI indicator, Selling is dominating the stock of ICLFL-12.50%-16-05-30-NCD 940371

Historical values of RSI indicator for ICLFL-12.50%-16-05-30-NCD are as follows in descending order:

48.71 50.22 52 54.81 51.78 51.78 50.55 50.55 53.85 50.68 49.5 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICLFL-12.50%-16-05-30-NCD 940371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLFL-12.50%-16-05-30-NCD 940371

12,26,9 day ICLFL-12.50%-16-05-30-NCD 940371 MACD is: 1012.19, 1016.22, -4.03

According to MACD indicator, Prices of ICLFL-12.50%-16-05-30-NCD 940371 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICLFL-12.50%-16-05-30-NCD 940371 are:

1012.19, 1016.22, -4.03
1018.03, 1019.11, -1.08
1019.37, 1019.79, -0.41999999999996
1021.07, 1020.57, 0.5
1015.99, 1018.3, -2.3099999999999
1018, ,
1020.37, ,
1022.26, ,
1024.49, ,
1019.85, ,

MACD charts of ICLFL-12.50%-16-05-30-NCD 940371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICLFL-12.50%-16-05-30-NCD 940371 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICLFL-12.50%-16-05-30-NCD 940371 CCI is: -79

According to CCI indicator, ICLFL-12.50%-16-05-30-NCD 940371 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICLFL-12.50%-16-05-30-NCD

Historical CCI values of ICLFL-12.50%-16-05-30-NCD 940371 are:

-79 -133 -220 28 -16 -16 6 6 175 6

CCI charts of ICLFL-12.50%-16-05-30-NCD 940371 are below. Second charts towards left.

ICLFL-12.50%-16-05-30-NCD 940371 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICLFL-12.50%-16-05-30-NCD 940371 Stochastics is: 76

According to Stochastics indicator, Selling is coming in ICLFL-12.50%-16-05-30-NCD

ICLFL-12.50%-16-05-30-NCD 940371 is closing near its highest highs

Historical Stochastics values of ICLFL-12.50%-16-05-30-NCD 940371 are:

76 76 76 76 76 76 76 76 76 76

ICLFL-12.50%-16-05-30-NCD 940371 Stochastics charts are below. Third charts to the left, at the bottom