ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940371 Historical charts - ICLFL-12.50%-16-05-30-NCD

Historical charts for Stock 940371 - Share ICLFL-12.50%-16-05-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008
  • 12Day Average: 1008
  • 20Day Average: 1015.78

940371 Indicators & signals

Indicator MACD (12,26,9)

1009.56, 1014.13, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

53.62, 14.5, 48.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 990.00 850.50 to 1105.00 -1% 0.25 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.82 times
27 Wed May 2026 1000.00 1000.00 to 1000.00 -4.76% 3.07 times
26 Tue May 2026 1050.00 1050.00 to 1050.00 5% 0.06 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 -2.44% 1.02 times
08 Fri May 2026 1025.00 1000.00 to 1025.00 2.5% 0.31 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 -0.79% 0.61 times
29 Wed Apr 2026 1008.00 1008.00 to 1008.00 0% 1.84 times
23 Thu Apr 2026 1008.00 1008.00 to 1008.00 0.3% 0.82 times
20 Mon Apr 2026 1005.00 1004.00 to 1005.00 0% 1.23 times
13 Fri Mar 2026 1005.00 1005.00 to 1005.00 0% 0.2 times
23 Mon Feb 2026 1005.00 1005.00 to 1005.00 0.5% 0.51 times

Technical analysis forecast for 940371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940371 940371 at this time. Stock is falling and might fall more.

It appears as if 940371 940371 gave a large move recently.

Stock of 940371 (940371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940371 stays below 990.8, but if it comes above 990.8, then a intra day buy could be more profitable.
If you take a sell trade below 990.8, then use 990.8 as stoploss and 964.5 as target. However if you take a buy trade in 940371, then use 990.8 as stoploss and 1012.62 as target.

Tomorrow's movement Prediction of 940371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

 

Back to top