ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940371 Historical charts - ICLFL-12.50%-16-05-30-NCD

Historical charts for Stock 940371 - Share ICLFL-12.50%-16-05-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.94
  • 12Day Average: 1016.22
  • 20Day Average: 1020.13

940371 Indicators & signals

Indicator MACD (12,26,9)

1016.47, 1017.98, 0
Indicator MACD is in negative zone

Indicator ADX (14)

51.26, 11.78, 36.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1040.00 1040.00 to 1040.00 6.12% 0.09 times
28 Fri Nov 2025 980.05 980.05 to 1010.00 -3.03% 0.97 times
18 Tue Nov 2025 1010.63 901.00 to 1020.00 0.06% 0.29 times
17 Mon Nov 2025 1010.00 850.00 to 1010.00 -3.72% 0.22 times
12 Wed Nov 2025 1049.00 948.00 to 1049.00 4.38% 0.57 times
11 Tue Nov 2025 1004.95 1004.95 to 1004.95 0% 1.85 times
03 Mon Nov 2025 1004.95 1004.95 to 1004.95 -0.5% 4.62 times
27 Mon Oct 2025 1010.00 1010.00 to 1010.00 0% 0.92 times
23 Thu Oct 2025 1010.00 1010.00 to 1010.00 -3.81% 0.09 times
21 Tue Oct 2025 1050.00 1050.00 to 1050.00 3.96% 0.01 times
15 Wed Oct 2025 1010.00 1010.00 to 1010.00 -0.49% 0.46 times
09 Thu Oct 2025 1015.00 1015.00 to 1015.00 0% 0.18 times

Technical analysis forecast of 940371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940371 940371 at this time. Stock is rising and might rise more.

It appears as if 940371 940371 gave a large move recently.

Stock of 940371 (940371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940371 stays above 1038.2, but if it comes below 1038.2, then a intra day sell could be more profitable.
If you take a sell trade below 1038.2, then use 1038.2 as stoploss and 1016.9 as target. However if you take a buy trade in 940371, then use 1038.2 as stoploss and 1063.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

 

Back to top