ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940371 Historical charts - ICLFL-12.50%-16-05-30-NCD

Historical charts for Stock 940371 - Share ICLFL-12.50%-16-05-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 1006.75
  • 20Day Average: 1016

940371 Indicators & signals

Indicator MACD (12,26,9)

1006.43, 1011.82, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

53.6, 9.99, 33.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1010.00 1010.00 to 1010.00 2.54% 6.4 times
23 Tue Jun 2026 985.00 870.00 to 1100.00 -0.51% 1.35 times
11 Thu Jun 2026 990.00 850.50 to 1105.00 -1% 0.24 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.8 times
27 Wed May 2026 1000.00 1000.00 to 1000.00 -4.76% 3.02 times
26 Tue May 2026 1050.00 1050.00 to 1050.00 5% 0.06 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 -2.44% 1.01 times
08 Fri May 2026 1025.00 1000.00 to 1025.00 2.5% 0.3 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 -0.79% 0.6 times
29 Wed Apr 2026 1008.00 1008.00 to 1008.00 0% 1.81 times
23 Thu Apr 2026 1008.00 1008.00 to 1008.00 0.3% 0.8 times
20 Mon Apr 2026 1005.00 1004.00 to 1005.00 0% 1.21 times

Technical analysis forecast of 940371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940371 940371 at this time. Stock is rising and might rise more.

It appears as if 940371 940371 gave a large move recently.

Stock of 940371 (940371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940371 is bullish for shortterm, and stock might move up till 1031.5 or till 1057.3. Use a stoploss of 1009.99 and if this stock hits its stoploss, then it can fall down till 988.5

Tomorrow's movement Prediction of 940371 looks bullish. It has broken an important resistance level of 986 with high volumes

Tomorrow's movement Prediction of 940371 looks bullish. It has broken an important Moving average of 1009.99 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940371 Historical charts - Share ICLFL-12.50%-16-05-30-NCD

 

Back to top