ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

Stock 940173 - Share MFLIV-9.90%-24-2-30-NCD trades in BSE

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

  • Daily Support: 1015
  • Daily Resistance: 1015
  • 5 Day DMA Moving Average is 1007.2
  • 20 Day DMA Moving Average is 546.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 01 Jan 2026 2.53% 1015.00 1015.00 1015.00 1015.000.1 times
Fri 12 Dec 2025 -2.08% 943.24 990.00 998.00 943.240.3 times
Tue 02 Dec 2025 0.1% 1011.00 1011.00 1011.00 1011.000.1 times
Thu 06 Nov 2025 0% 1010.00 1010.00 1010.00 1010.000.49 times
Tue 04 Nov 2025 0% 1000.00 1010.00 1010.00 1000.005.42 times
Wed 20 Aug 2025 4.12% 1010.00 1010.00 1010.00 1010.002.96 times
Thu 20 Mar 2025 -0.62% 970.00 970.00 970.00 970.000.3 times
Wed 05 Mar 2025 0% 976.10 976.10 976.10 976.100.2 times
Tue 04 Mar 2025 0% 976.10 976.10 976.10 976.100.1 times
Mon 03 Mar 2025 0% 976.10 976.10 976.10 976.100.05 times

Volume is calculated using 10 day average volume

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

Below are charts of BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

MFLIV-9.90%-24-2-30-NCD 940173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV-9.90%-24-2-30-NCD 940173 ADX is: 19, 39, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIV-9.90%-24-2-30-NCD 940173 are:

ADX +DY -DY
18.338.756
000
000
000
000
000
000
000
000
000

ADX charts for MFLIV-9.90%-24-2-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV-9.90%-24-2-30-NCD 940173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV-9.90%-24-2-30-NCD is

50 day MA of MFLIV-9.90%-24-2-30-NCD is

100 day MA of MFLIV-9.90%-24-2-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIV-9.90%-24-2-30-NCD 940173 is downtrend

Historical Moving averages values of MFLIV-9.90%-24-2-30-NCD 940173 are:

Price 20 day 50 day 100 day
1015.00
990.00
1011.00
1010.00
1010.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV-9.90%-24-2-30-NCD 940173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV-9.90%-24-2-30-NCD 940173 is: 101.5 M

Current day volume is 0.099 times compared to averaged volume MFLIV-9.90%-24-2-30-NCD has

Historical price to volume measure of MFLIV-9.90%-24-2-30-NCD is:

Price Percent Change Percent change within day Volume change
1015.002.53%0%0.099 times
990.00-2.08%4.96%0.296 times
1011.000.1%0%0.099 times
1010.000%0%0.493 times
1010.000%1%5.419 times
1010.004.12%0%2.956 times
970.00-0.62%0%0.296 times
976.100%0%0.197 times
976.100%0%0.099 times
976.100%0%0.049 times

Price to volume Charts of MFLIV-9.90%-24-2-30-NCD 940173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV-9.90%-24-2-30-NCD 940173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV-9.90%-24-2-30-NCD 940173 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV-9.90%-24-2-30-NCD 940173 are:

Price 20 day SMA Deviation Upper Band Lower Band
1015.00 0 00
990.00 0 00
1011.00 0 00
1010.00 0 00
1010.00 0 00

Bollinger Bands charts for MFLIV-9.90%-24-2-30-NCD 940173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV-9.90%-24-2-30-NCD 940173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV-9.90%-24-2-30-NCD 940173

14 day MFLIV-9.90%-24-2-30-NCD 940173 RSI is: 5.96

According to RSI indicator, Buying is dominating the stock of MFLIV-9.90%-24-2-30-NCD 940173

Historical values of RSI indicator for MFLIV-9.90%-24-2-30-NCD are as follows in descending order:

5.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV-9.90%-24-2-30-NCD 940173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-9.90%-24-2-30-NCD 940173

12,26,9 day MFLIV-9.90%-24-2-30-NCD 940173 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIV-9.90%-24-2-30-NCD 940173 are:

  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0
  • 0, 0, 0

MACD charts of MFLIV-9.90%-24-2-30-NCD 940173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV-9.90%-24-2-30-NCD 940173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV-9.90%-24-2-30-NCD 940173 CCI is: 95

According to CCI indicator, MFLIV-9.90%-24-2-30-NCD 940173 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIV-9.90%-24-2-30-NCD

Historical CCI values of MFLIV-9.90%-24-2-30-NCD 940173 are:

95 80 93 93 91 93 77 79 79 79

CCI charts of MFLIV-9.90%-24-2-30-NCD 940173 are below. Second charts towards left.

MFLIV-9.90%-24-2-30-NCD 940173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV-9.90%-24-2-30-NCD 940173 Stochastics is: 50

According to Stochastics indicator,

MFLIV-9.90%-24-2-30-NCD 940173 is neither over-bought, nor over-sold

Historical Stochastics values of MFLIV-9.90%-24-2-30-NCD 940173 are:

50 50 50 50 50 50 50 50 50 50

MFLIV-9.90%-24-2-30-NCD 940173 Stochastics charts are below. Third charts to the left, at the bottom

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

These are BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

Videos related to: BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MFLIV-9.90%-24-2-30-NCD 940173 All indicator, MFLIV-9.90%-24-2-30-NCD 940173 indicators All technical analysis, MFLIV-9.90%-24-2-30-NCD 940173 indicators All free charts, MFLIV-9.90%-24-2-30-NCD 940173 indicators All historical values BSE

 

Back to top