ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940173 Historical charts - MFLIV-9.90%-24-2-30-NCD

Historical charts for Stock 940173 - Share MFLIV-9.90%-24-2-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.4

940173 Indicators & signals

Recent prices of 940173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1012.00 1012.00 to 1012.00 1.2% 1.45 times
01 Wed Jul 2026 1000.00 1000.00 to 1001.05 -3.38% 1.65 times
21 Wed Jan 2026 1035.00 1035.00 to 1035.00 1.97% 0.08 times
01 Thu Jan 2026 1015.00 1015.00 to 1015.00 2.53% 0.08 times
12 Fri Dec 2025 990.00 943.24 to 998.00 -2.08% 0.25 times
02 Tue Dec 2025 1011.00 1011.00 to 1011.00 0.1% 0.08 times
06 Thu Nov 2025 1010.00 1010.00 to 1010.00 0% 0.41 times
04 Tue Nov 2025 1010.00 1000.00 to 1010.00 0% 4.55 times
20 Wed Aug 2025 1010.00 1010.00 to 1010.00 4.12% 2.48 times
20 Thu Mar 2025 970.00 970.00 to 970.00 -0.62% 0.25 times
05 Wed Mar 2025 976.10 976.10 to 976.10 0% 0.17 times
04 Tue Mar 2025 976.10 976.10 to 976.10 0% 0.08 times

Technical analysis forecast of 940173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940173 940173 at this time. Stock is rising and might rise more.

It appears as if 940173 940173 gave a large move recently.

Stock of 940173 (940173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940173 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940173 Historical charts - Share MFLIV-9.90%-24-2-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940173 Historical charts - Share MFLIV-9.90%-24-2-30-NCD

 

Back to top